Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.03(-0.23%) |
May 23, 2011 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.14(-1.08%) |
May 20, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.06(-0.46%) |
May 19, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.03(+0.23%) |
May 18, 2011 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.12(+0.93%) |
May 17, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.01(-0.08%) |
May 16, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.08(-0.62%) |
May 13, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.07(-0.54%) |
May 12, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.09(+0.70%) |
May 11, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.14(-1.07%) |
May 10, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.05(+0.38%) |
May 09, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.07(+0.54%) |
May 06, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.01(+0.08%) |
May 05, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.06(-0.46%) |
May 04, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.11(-0.84%) |
May 03, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.09(-0.68%) |
May 02, 2011 | 13.25 | 13.19 | 13.19 | 13.19 | 0 | -0.06(-0.45%) |
Apr 29, 2011 | 13.20 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Apr 28, 2011 | 13.16 | 13.20 | 13.20 | 13.20 | 0 | +0.04(+0.30%) |
Apr 27, 2011 | 13.09 | 13.16 | 13.16 | 13.16 | 0 | +0.07(+0.53%) |
Apr 26, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.09(+0.69%) |
Apr 25, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.03(-0.23%) |
Apr 21, 2011 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) |
Apr 20, 2011 | 12.88 | 13.02 | 13.02 | 13.02 | 0 | +0.14(+1.09%) |
Apr 19, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.05(+0.39%) |
Apr 18, 2011 | 12.97 | 12.83 | 12.83 | 12.83 | 0 | -0.14(-1.08%) |
Apr 15, 2011 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.18(+1.41%) |
Apr 14, 2011 | 12.76 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.24%) |
Apr 13, 2011 | 12.77 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) |
Apr 12, 2011 | 12.90 | 12.77 | 12.77 | 12.77 | 0 | -0.13(-1.01%) |
Apr 11, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.05(-0.39%) |
Apr 08, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.07(-0.54%) |
Apr 07, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.04(-0.31%) |
Apr 06, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.03(+0.23%) |
Apr 05, 2011 | 13.02 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) |
Apr 04, 2011 | 13.00 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) |
Apr 01, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.09(+0.70%) |
Mar 31, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 12.76 | 12.91 | 12.91 | 12.91 | 0 | +0.15(+1.18%) |
Mar 29, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.11(+0.87%) |
Mar 28, 2011 | 12.70 | 12.65 | 12.65 | 12.65 | 0 | -0.05(-0.39%) |
Mar 25, 2011 | 12.62 | 12.70 | 12.70 | 12.70 | 0 | +0.08(+0.63%) |
Mar 24, 2011 | 12.55 | 12.62 | 12.62 | 12.62 | 0 | +0.07(+0.56%) |
Mar 23, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) |
Mar 22, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.05(-0.40%) |
Mar 21, 2011 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.24(+1.94%) |
Mar 18, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.07(+0.57%) |
Mar 17, 2011 | 12.16 | 12.30 | 12.30 | 12.30 | 0 | +0.14(+1.15%) |
Mar 16, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.11(-0.90%) |
Mar 15, 2011 | 12.34 | 12.27 | 12.27 | 12.27 | 0 | -0.07(-0.57%) |
Mar 14, 2011 | 12.41 | 12.34 | 12.34 | 12.34 | 0 | -0.07(-0.56%) |
Mar 11, 2011 | 12.34 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) |
Mar 10, 2011 | 12.55 | 12.34 | 12.34 | 12.34 | 0 | -0.21(-1.67%) |
Mar 09, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) |
Mar 08, 2011 | 12.48 | 12.56 | 12.56 | 12.56 | 0 | +0.08(+0.64%) |
Mar 07, 2011 | 12.57 | 12.48 | 12.48 | 12.48 | 0 | -0.09(-0.72%) |
Mar 04, 2011 | 12.63 | 12.57 | 12.57 | 12.57 | 0 | -0.06(-0.48%) |
Mar 03, 2011 | 12.46 | 12.63 | 12.63 | 12.63 | 0 | +0.17(+1.36%) |
Mar 02, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |