Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.15(-0.98%) |
May 30, 2013 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.08(+0.53%) |
May 29, 2013 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.11(-0.72%) |
May 28, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.12(+0.79%) |
May 24, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.01(-0.07%) |
May 23, 2013 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.06(+0.40%) |
May 22, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.20(-1.31%) |
May 21, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.02(-0.13%) |
May 20, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.13%) |
May 17, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.15(+0.99%) |
May 16, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.06(-0.39%) |
May 15, 2013 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.25(+1.67%) |
May 13, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
May 10, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.04(+0.27%) |
May 09, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.07(-0.47%) |
May 08, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.08(+0.54%) |
May 07, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.12(+0.81%) |
May 06, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.10(+0.68%) |
May 03, 2013 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.20(+1.38%) |
May 02, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.14(+0.97%) |
May 01, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.21(-1.44%) |
Apr 30, 2013 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) |
Apr 29, 2013 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.10(+0.69%) |
Apr 26, 2013 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.09(-0.62%) |
Apr 25, 2013 | 14.40 | 14.48 | 14.48 | 14.48 | 0 | +0.08(+0.56%) |
Apr 24, 2013 | 14.35 | 14.40 | 14.40 | 14.40 | 0 | +0.05(+0.35%) |
Apr 23, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.14(+0.99%) |
Apr 22, 2013 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.14%) |
Apr 19, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.16(+1.14%) |
Apr 18, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.08(-0.57%) |
Apr 17, 2013 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.21(-1.47%) |
Apr 16, 2013 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.17(+1.20%) |
Apr 15, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.44(-3.02%) |
Apr 12, 2013 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.09(-0.61%) |
Apr 11, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.48%) |
Apr 10, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.19(+1.32%) |
Apr 09, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) |
Apr 08, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.13(+0.91%) |
Apr 05, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) |
Apr 04, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.09(+0.63%) |
Apr 03, 2013 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.18(-1.25%) |
Apr 02, 2013 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.06(-0.42%) |
Apr 01, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.13(-0.89%) |
Mar 28, 2013 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.08(+0.55%) |
Mar 27, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.01(+0.07%) |
Mar 26, 2013 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.07(+0.49%) |
Mar 25, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.03(-0.21%) |
Mar 22, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.05(+0.35%) |
Mar 21, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) |
Mar 20, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.12(+0.83%) |
Mar 19, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.04(-0.28%) |
Mar 18, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.04(-0.28%) |
Mar 15, 2013 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.05(-0.34%) |
Mar 14, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.12(+0.83%) |
Mar 13, 2013 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.08(+0.56%) |
Mar 12, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.05(+0.35%) |
Mar 08, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.14(+0.99%) |
Mar 07, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.07(+0.50%) |
Mar 06, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.01(-0.07%) |
Mar 05, 2013 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.16(+1.15%) |
Mar 04, 2013 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.03(+0.22%) |