Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 18.62 | 18.62 | 0 | -0.24(-1.27%) | ||
May 30, 2019 | 18.86 | 18.86 | 0 | -0.12(-0.63%) | ||
May 29, 2019 | 18.98 | 18.98 | 0 | -0.08(-0.42%) | ||
May 28, 2019 | 19.06 | 19.06 | 0 | -0.14(-0.73%) | ||
May 25, 2019 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.20 | 19.20 | 0 | +0.11(+0.58%) | ||
May 23, 2019 | 19.09 | 19.09 | 0 | -0.28(-1.45%) | ||
May 22, 2019 | 19.37 | 19.37 | 0 | -0.18(-0.92%) | ||
May 21, 2019 | 19.55 | 19.55 | 0 | +0.22(+1.14%) | ||
May 20, 2019 | 19.33 | 19.33 | 0 | -0.10(-0.51%) | ||
May 18, 2019 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 19.43 | 19.43 | 0 | -0.21(-1.07%) | ||
May 16, 2019 | 19.64 | 19.64 | 0 | +0.21(+1.08%) | ||
May 15, 2019 | 19.43 | 19.43 | 0 | +0.01(+0.05%) | ||
May 14, 2019 | 19.42 | 19.42 | 0 | +0.17(+0.88%) | ||
May 13, 2019 | 19.25 | 19.25 | 0 | -0.54(-2.73%) | ||
May 11, 2019 | 19.79 | 19.79 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 19.79 | 19.79 | 0 | +0.06(+0.30%) | ||
May 09, 2019 | 19.73 | 19.73 | 0 | +0.01(+0.05%) | ||
May 08, 2019 | 19.72 | 19.72 | 0 | -0.08(-0.40%) | ||
May 07, 2019 | 19.80 | 19.80 | 0 | -0.36(-1.79%) | ||
May 06, 2019 | 20.16 | 20.16 | 0 | -0.04(-0.20%) | ||
May 04, 2019 | 20.20 | 20.20 | 0 | +0.16(+0.80%) | ||
May 03, 2019 | 20.04 | 20.04 | 0 | +0.12(+0.60%) | ||
May 02, 2019 | 19.92 | 19.92 | 0 | -0.22(-1.09%) | ||
May 01, 2019 | 20.14 | 20.14 | 0 | +0.10(+0.50%) | ||
Apr 30, 2019 | 20.04 | 20.04 | 0 | +0.04(+0.20%) | ||
Apr 27, 2019 | 20.00 | 20.00 | 0 | +0.14(+0.70%) | ||
Apr 26, 2019 | 19.86 | 19.86 | 0 | -0.17(-0.85%) | ||
Apr 25, 2019 | 20.03 | 20.03 | 0 | +0.04(+0.20%) | ||
Apr 24, 2019 | 19.99 | 19.99 | 0 | +0.19(+0.96%) | ||
Apr 23, 2019 | 19.80 | 19.80 | 0 | -0.06(-0.30%) | ||
Apr 18, 2019 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.04(-0.20%) |
Apr 17, 2019 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 19.90 | 19.90 | 0 | +0.06(+0.30%) | ||
Apr 15, 2019 | 19.84 | 19.84 | 0 | -0.05(-0.25%) | ||
Apr 13, 2019 | 19.89 | 19.89 | 19.89 | 0 | +0.18(+0.91%) | |
Apr 12, 2019 | 19.71 | 19.71 | 0 | +0.08(+0.41%) | ||
Apr 11, 2019 | 19.63 | 19.63 | 0 | +0.18(+0.93%) | ||
Apr 10, 2019 | 19.45 | 19.45 | 0 | -0.22(-1.12%) | ||
Apr 09, 2019 | 19.67 | 19.67 | 0 | +0.01(+0.05%) | ||
Apr 06, 2019 | 19.66 | 19.66 | 0 | +0.15(+0.77%) | ||
Apr 05, 2019 | 19.51 | 19.51 | 0 | +0.13(+0.67%) | ||
Apr 04, 2019 | 19.38 | 19.38 | 0 | +0.04(+0.21%) | ||
Apr 03, 2019 | 19.34 | 19.34 | 0 | -0.09(-0.46%) | ||
Apr 02, 2019 | 19.43 | 19.43 | 0 | +0.28(+1.46%) | ||
Mar 30, 2019 | 19.15 | 19.15 | 0 | +0.03(+0.16%) | ||
Mar 29, 2019 | 19.12 | 19.12 | 0 | +0.11(+0.58%) | ||
Mar 28, 2019 | 19.01 | 19.01 | 0 | +0.01(+0.05%) | ||
Mar 27, 2019 | 19.00 | 19.00 | 0 | +0.21(+1.12%) | ||
Mar 26, 2019 | 18.79 | 18.79 | 0 | +0.03(+0.16%) | ||
Mar 25, 2019 | 18.76 | 18.76 | 0 | -0.47(-2.44%) | ||
Mar 22, 2019 | 19.23 | 19.23 | 0 | -0.03(-0.16%) | ||
Mar 15, 2019 | 19.26 | 19.26 | 19.26 | 0 | -0.02(-0.10%) | |
Mar 13, 2019 | 19.28 | 19.28 | 19.28 | 0 | +0.10(+0.52%) | |
Mar 12, 2019 | 19.18 | 19.18 | 0 | +0.24(+1.27%) | ||
Mar 08, 2019 | 18.94 | 18.94 | 18.94 | 0 | -0.04(-0.21%) | |
Mar 07, 2019 | 18.98 | 18.98 | 0 | -0.17(-0.89%) | ||
Mar 06, 2019 | 19.15 | 19.15 | 0 | -0.24(-1.24%) | ||
Mar 05, 2019 | 19.39 | 19.39 | 0 | -0.06(-0.31%) | ||
Mar 04, 2019 | 19.45 | 19.45 | 0 | -0.10(-0.51%) |