Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Global Fixed Income Opportunities Fund Class B (MF: DINBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
May 27, 2004 6.150 6.150 6.150 6.150 0 +0.02(+0.33%)
May 26, 2004 6.130 6.130 6.130 6.130 0 +0.01(+0.16%)
May 25, 2004 6.120 6.120 6.120 6.120 0 +0.01(+0.16%)
May 24, 2004 6.110 6.110 6.110 6.110 0 +0.01(+0.16%)
May 21, 2004 6.100 6.100 6.100 6.100 0 -0.02(-0.33%)
May 20, 2004 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
May 19, 2004 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
May 18, 2004 6.120 6.120 6.120 6.120 0 +0.01(+0.16%)
May 17, 2004 6.110 6.110 6.110 6.110 0 +0.02(+0.33%)
May 14, 2004 6.090 6.090 6.090 6.090 0 +0.01(+0.16%)
May 13, 2004 6.080 6.080 6.080 6.080 0 -0.02(-0.33%)
May 12, 2004 6.100 6.100 6.100 6.100 0 -0.01(-0.16%)
May 11, 2004 6.110 6.110 6.110 6.110 0 +0.02(+0.33%)
May 10, 2004 6.090 6.090 6.090 6.090 0 -0.03(-0.49%)
May 07, 2004 6.120 6.120 6.120 6.120 0 -0.05(-0.81%)
May 06, 2004 6.170 6.170 6.170 6.170 0 -0.03(-0.48%)
May 05, 2004 6.200 6.200 6.200 6.200 0 -0.01(-0.16%)
May 04, 2004 6.210 6.210 6.210 6.210 0 +0.00(+0.00%)
May 03, 2004 6.210 6.210 6.210 6.210 0 -0.01(-0.16%)
Apr 30, 2004 6.220 6.220 6.220 6.220 0 +0.00(+0.00%)
Apr 29, 2004 6.220 6.220 6.220 6.220 0 -0.01(-0.16%)
Apr 28, 2004 6.230 6.230 6.230 6.230 0 -0.02(-0.32%)
Apr 27, 2004 6.250 6.250 6.250 6.250 0 -0.01(-0.16%)
Apr 26, 2004 6.260 6.260 6.260 6.260 0 +0.01(+0.16%)
Apr 23, 2004 6.250 6.250 6.250 6.250 0 -0.04(-0.64%)
Apr 22, 2004 6.290 6.290 6.290 6.290 0 +0.02(+0.32%)
Apr 21, 2004 6.270 6.270 6.270 6.270 0 -0.02(-0.32%)
Apr 20, 2004 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Apr 19, 2004 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Apr 16, 2004 6.290 6.290 6.290 6.290 0 +0.01(+0.16%)
Apr 15, 2004 6.280 6.280 6.280 6.280 0 -0.01(-0.16%)
Apr 14, 2004 6.290 6.290 6.290 6.290 0 -0.02(-0.32%)
Apr 13, 2004 6.310 6.310 6.310 6.310 0 -0.02(-0.32%)
Apr 12, 2004 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Apr 08, 2004 6.330 6.330 6.330 6.330 0 -0.01(-0.16%)
Apr 07, 2004 6.340 6.340 6.340 6.340 0 +0.01(+0.16%)
Apr 06, 2004 6.330 6.330 6.330 6.330 0 +0.01(+0.16%)
Apr 05, 2004 6.320 6.320 6.320 6.320 0 -0.01(-0.16%)
Apr 02, 2004 6.330 6.330 6.330 6.330 0 -0.04(-0.63%)
Apr 01, 2004 6.370 6.370 6.370 6.370 0 +0.01(+0.16%)
Mar 31, 2004 6.360 6.360 6.360 6.360 0 +0.01(+0.16%)
Mar 30, 2004 6.350 6.350 6.350 6.350 0 +0.01(+0.16%)
Mar 29, 2004 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Mar 26, 2004 6.340 6.340 6.340 6.340 0 -0.01(-0.16%)
Mar 25, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Mar 24, 2004 6.350 6.350 6.350 6.350 0 -0.03(-0.47%)
Mar 23, 2004 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Mar 22, 2004 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Mar 19, 2004 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Mar 18, 2004 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Mar 17, 2004 6.380 6.380 6.380 6.380 0 +0.01(+0.16%)
Mar 16, 2004 6.370 6.370 6.370 6.370 0 +0.00(+0.00%)
Mar 15, 2004 6.370 6.370 6.370 6.370 0 +0.00(+0.00%)
Mar 12, 2004 6.370 6.370 6.370 6.370 0 +0.00(+0.00%)
Mar 11, 2004 6.370 6.370 6.370 6.370 0 -0.01(-0.16%)
Mar 10, 2004 6.380 6.380 6.380 6.380 0 -0.01(-0.16%)
Mar 09, 2004 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
Mar 08, 2004 6.390 6.390 6.390 6.390 0 +0.02(+0.31%)
Mar 05, 2004 6.370 6.370 6.370 6.370 0 +0.03(+0.47%)
Mar 04, 2004 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Mar 03, 2004 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Mar 02, 2004 6.340 6.340 6.340 6.340 0 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.