Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
May 27, 2005 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.02(+0.32%) |
May 26, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) |
May 25, 2005 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.02(+0.32%) |
May 24, 2005 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
May 23, 2005 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) |
May 20, 2005 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
May 19, 2005 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.03(+0.49%) |
May 17, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.01(-0.16%) |
May 16, 2005 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.01(-0.16%) |
May 13, 2005 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) |
May 12, 2005 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
May 11, 2005 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.01(-0.16%) |
May 10, 2005 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
May 09, 2005 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
May 06, 2005 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) |
May 05, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) |
May 04, 2005 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
May 03, 2005 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.16%) |
May 02, 2005 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.01(-0.16%) |
Apr 28, 2005 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) |
Apr 26, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.02(-0.32%) |
Apr 21, 2005 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.16%) |
Apr 19, 2005 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Apr 18, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.03(-0.48%) |
Apr 13, 2005 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Apr 11, 2005 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.16%) |
Apr 05, 2005 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Apr 04, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.01(-0.16%) |
Apr 01, 2005 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Mar 31, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) |
Mar 30, 2005 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) |
Mar 28, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.01(-0.16%) |
Mar 24, 2005 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.05(-0.80%) |
Mar 22, 2005 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.32%) |
Mar 21, 2005 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.01(-0.16%) |
Mar 18, 2005 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.01(-0.16%) |
Mar 17, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.01(-0.16%) |
Mar 15, 2005 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.16%) |
Mar 14, 2005 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.01(-0.16%) |
Mar 11, 2005 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Mar 09, 2005 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.02(-0.31%) |
Mar 08, 2005 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.01(+0.16%) |
Mar 04, 2005 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) |
Mar 03, 2005 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
Mar 02, 2005 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |