Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		23.98	23.98	23.98	47	-2.34(-8.89%)
Apr 17, 2015		26.32	26.32	26.32	50	+0.62(+2.41%)
Apr 13, 2015		25.70	25.70	25.70	13	+0.45(+1.78%)
Mar 31, 2015		25.25	25.25	25.25	144	+0.63(+2.56%)
Mar 24, 2015		24.62	24.62	24.62	0	-1.52(-5.81%)
Mar 23, 2015	26.14	26.14	26.14	26.14	406	+0.11(+0.42%)
Mar 18, 2015		26.03	26.03	26.03	50	+1.92(+7.96%)
Mar 17, 2015	24.11	24.11	24.11	24.11	146	-0.61(-2.47%)
Mar 12, 2015		24.72	24.72	24.72	0	-2.21(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.