Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.485 | 1.485 | 1.440 | 1.440 | 300 | -0.01(-0.69%) |
May 28, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 170 | -0.19(-11.59%) |
May 27, 2020 | 1.640 | 1.640 | 1.640 | 31 | +0.00(+0.00%) | |
May 21, 2020 | 1.640 | 1.640 | 1.640 | 0 | +0.03(+1.86%) | |
May 20, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 923 | +0.01(+0.63%) |
May 19, 2020 | 1.600 | 1.600 | 1.600 | 156 | +0.00(+0.00%) | |
May 18, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | -0.02(-1.23%) |
May 14, 2020 | 1.620 | 1.620 | 1.620 | 0 | -0.15(-8.47%) | |
May 13, 2020 | 1.770 | 1.770 | 1.770 | 1.770 | 181 | -0.11(-5.98%) |
May 12, 2020 | 1.883 | 1.883 | 1.883 | 1.883 | 629 | +0.08(+4.58%) |
May 11, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 115 | -0.02(-1.10%) |
May 07, 2020 | 1.820 | 1.820 | 1.820 | 0 | -0.08(-4.21%) | |
May 06, 2020 | 1.900 | 1.900 | 1.900 | 95 | +0.00(+0.00%) | |
May 05, 2020 | 1.900 | 1.900 | 1.900 | 10 | +0.00(+0.00%) | |
May 04, 2020 | 1.895 | 1.900 | 1.895 | 1.900 | 798 | -0.18(-8.65%) |
Apr 28, 2020 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 1.990 | 2.080 | 1.990 | 2.080 | 515 | +0.22(+11.83%) |
Apr 23, 2020 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 1.860 | 1.860 | 1.860 | 1.860 | 162 | +0.07(+3.91%) |
Apr 21, 2020 | 1.790 | 1.790 | 1.790 | 1.790 | 224 | -0.03(-1.65%) |
Apr 20, 2020 | 1.760 | 1.820 | 1.760 | 1.820 | 837 | -0.18(-9.00%) |
Apr 16, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 2.000 | 2.085 | 2.000 | 2.000 | 2,149 | -0.20(-9.09%) |
Apr 14, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 196 | -0.20(-8.33%) |
Apr 09, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.56(+30.79%) | |
Apr 08, 2020 | 1.835 | 1.835 | 1.835 | 100 | +0.00(+0.00%) | |
Apr 03, 2020 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 1.835 | 1.835 | 1.835 | 1.835 | 154 | +0.01(+0.55%) |
Apr 01, 2020 | 1.825 | 1.825 | 1.825 | 1.825 | 289 | -0.28(-13.51%) |
Mar 31, 2020 | 2.110 | 2.110 | 2.110 | 2.110 | 1,072 | +0.07(+3.69%) |
Mar 30, 2020 | 1.963 | 2.035 | 1.880 | 2.035 | 644 | +0.09(+4.36%) |
Mar 27, 2020 | 2.000 | 2.000 | 1.950 | 1.950 | 900 | -0.00(-0.05%) |
Mar 26, 2020 | 1.830 | 1.951 | 1.830 | 1.951 | 980 | +0.10(+5.46%) |
Mar 25, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 3,755 | +0.11(+6.32%) |
Mar 24, 2020 | 1.650 | 1.740 | 1.540 | 1.740 | 22,895 | +0.27(+18.37%) |
Mar 23, 2020 | 1.470 | 1.470 | 1.470 | 1.470 | 265 | -0.29(-16.48%) |
Mar 18, 2020 | 1.760 | 1.760 | 1.760 | 0 | -0.23(-11.67%) | |
Mar 17, 2020 | 2.350 | 2.350 | 1.990 | 1.992 | 121,115 | -1.05(-34.46%) |
Mar 16, 2020 | 2.350 | 3.040 | 2.350 | 3.040 | 1,013 | -0.17(-5.41%) |
Mar 13, 2020 | 3.170 | 3.214 | 3.170 | 3.214 | 1,400 | +0.04(+1.23%) |
Mar 12, 2020 | 3.175 | 3.740 | 3.175 | 3.175 | 462 | -0.76(-19.21%) |
Mar 11, 2020 | 4.060 | 4.060 | 3.930 | 3.930 | 938 | -0.14(-3.44%) |
Mar 10, 2020 | 4.095 | 4.375 | 4.070 | 4.070 | 1,628 | -0.67(-14.23%) |
Mar 09, 2020 | 4.745 | 4.745 | 4.745 | 1 | +0.00(+0.00%) | |
Mar 06, 2020 | 4.745 | 4.745 | 4.745 | 4.745 | 700 | +0.20(+4.29%) |
Mar 05, 2020 | 4.855 | 4.855 | 4.550 | 4.550 | 5,782 | -0.19(-4.06%) |
Mar 04, 2020 | 4.742 | 4.742 | 4.742 | 4.742 | 297 | -0.03(-0.58%) |
Mar 03, 2020 | 5.390 | 5.390 | 4.770 | 4.770 | 614 | +0.04(+0.85%) |