Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 18.55 | 18.55 | 0 | -0.05(-0.27%) | ||
May 28, 2020 | 18.60 | 18.60 | 0 | -0.17(-0.91%) | ||
May 27, 2020 | 18.77 | 18.77 | 0 | +0.36(+1.96%) | ||
May 26, 2020 | 18.41 | 18.41 | 0 | +0.49(+2.73%) | ||
May 22, 2020 | 17.92 | 17.92 | 0 | -0.02(-0.11%) | ||
May 21, 2020 | 17.94 | 17.94 | 0 | -0.15(-0.83%) | ||
May 20, 2020 | 18.09 | 18.09 | 0 | +0.36(+2.03%) | ||
May 19, 2020 | 17.73 | 17.73 | 0 | -0.16(-0.89%) | ||
May 18, 2020 | 17.89 | 17.89 | 0 | +0.71(+4.13%) | ||
May 15, 2020 | 17.18 | 17.18 | 0 | +0.12(+0.70%) | ||
May 14, 2020 | 17.06 | 17.06 | 0 | +0.18(+1.07%) | ||
May 13, 2020 | 16.88 | 16.88 | 0 | -0.47(-2.71%) | ||
May 12, 2020 | 17.35 | 17.35 | 0 | -0.44(-2.47%) | ||
May 11, 2020 | 17.79 | 17.79 | 0 | -0.15(-0.84%) | ||
May 08, 2020 | 17.94 | 17.94 | 0 | +0.32(+1.82%) | ||
May 07, 2020 | 17.62 | 17.62 | 0 | +0.31(+1.79%) | ||
May 06, 2020 | 17.31 | 17.31 | 0 | -0.15(-0.86%) | ||
May 05, 2020 | 17.46 | 17.46 | 0 | +0.10(+0.58%) | ||
May 04, 2020 | 17.36 | 17.36 | 0 | -0.05(-0.29%) | ||
May 01, 2020 | 17.41 | 17.41 | 0 | -0.48(-2.68%) | ||
Apr 30, 2020 | 17.89 | 17.89 | 0 | -0.21(-1.16%) | ||
Apr 29, 2020 | 18.10 | 18.10 | 0 | +0.64(+3.67%) | ||
Apr 28, 2020 | 17.46 | 17.46 | 0 | +0.03(+0.17%) | ||
Apr 27, 2020 | 17.43 | 17.43 | 0 | +0.36(+2.11%) | ||
Apr 24, 2020 | 17.07 | 17.07 | 0 | +0.23(+1.37%) | ||
Apr 23, 2020 | 16.84 | 16.84 | 0 | +0.37(+2.25%) | ||
Apr 21, 2020 | 16.47 | 16.47 | 0 | -0.41(-2.43%) | ||
Apr 20, 2020 | 16.88 | 16.88 | 0 | -0.27(-1.57%) | ||
Apr 17, 2020 | 17.15 | 17.15 | 0 | +0.55(+3.31%) | ||
Apr 16, 2020 | 16.60 | 16.60 | 0 | -0.03(-0.18%) | ||
Apr 15, 2020 | 16.63 | 16.63 | 0 | -0.44(-2.58%) | ||
Apr 14, 2020 | 17.07 | 17.07 | 0 | +0.28(+1.67%) | ||
Apr 13, 2020 | 16.79 | 16.79 | 0 | -0.29(-1.70%) | ||
Apr 09, 2020 | 17.08 | 17.08 | 0 | +0.52(+3.14%) | ||
Apr 08, 2020 | 16.56 | 16.56 | 0 | +0.58(+3.63%) | ||
Apr 07, 2020 | 15.98 | 15.98 | 0 | +0.08(+0.50%) | ||
Apr 06, 2020 | 15.90 | 15.90 | 0 | +1.09(+7.36%) | ||
Apr 03, 2020 | 14.81 | 14.81 | 0 | -0.36(-2.37%) | ||
Apr 02, 2020 | 15.17 | 15.17 | 0 | +0.13(+0.86%) | ||
Apr 01, 2020 | 15.04 | 15.04 | 0 | -0.86(-5.41%) | ||
Mar 31, 2020 | 15.90 | 15.90 | 0 | -0.13(-0.81%) | ||
Mar 30, 2020 | 16.03 | 16.03 | 0 | +0.33(+2.10%) | ||
Mar 27, 2020 | 15.70 | 15.70 | 0 | -0.52(-3.21%) | ||
Mar 26, 2020 | 16.22 | 16.22 | 0 | +0.76(+4.92%) | ||
Mar 25, 2020 | 15.46 | 15.46 | 0 | +0.49(+3.27%) | ||
Mar 24, 2020 | 14.97 | 14.97 | 0 | +1.11(+8.01%) | ||
Mar 23, 2020 | 13.86 | 13.86 | 0 | -0.44(-3.08%) | ||
Mar 20, 2020 | 14.30 | 14.30 | 0 | -0.54(-3.64%) | ||
Mar 19, 2020 | 14.84 | 14.84 | 0 | +0.46(+3.20%) | ||
Mar 18, 2020 | 14.38 | 14.38 | 0 | -1.13(-7.29%) | ||
Mar 17, 2020 | 15.51 | 15.51 | 0 | +0.61(+4.09%) | ||
Mar 16, 2020 | 14.90 | 14.90 | 0 | -1.98(-11.73%) | ||
Mar 13, 2020 | 16.88 | 16.88 | 0 | +1.10(+6.97%) | ||
Mar 12, 2020 | 15.78 | 15.78 | 0 | -1.51(-8.73%) | ||
Mar 11, 2020 | 17.29 | 17.29 | 0 | -0.95(-5.21%) | ||
Mar 10, 2020 | 18.24 | 18.24 | 0 | +0.69(+3.93%) | ||
Mar 09, 2020 | 17.55 | 17.55 | 0 | -1.38(-7.29%) | ||
Mar 06, 2020 | 18.93 | 18.93 | 0 | -0.34(-1.76%) | ||
Mar 05, 2020 | 19.27 | 19.27 | 0 | -0.77(-3.84%) | ||
Mar 04, 2020 | 20.04 | 20.04 | 0 | +0.50(+2.56%) | ||
Mar 03, 2020 | 19.54 | 19.54 | 0 | -0.55(-2.74%) |