Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.16	30.26	30.06	30.07	10,992	-0.25(-0.82%)
May 28, 2015	30.33	30.38	30.15	30.32	7,544	-0.36(-1.17%)
May 27, 2015	30.55	30.68	30.49	30.68	22,469	+0.11(+0.37%)
May 26, 2015	30.76	30.76	30.51	30.57	16,509	-0.36(-1.17%)
May 22, 2015	30.94	30.93	30.93	30.93	17,100	-0.10(-0.32%)
May 21, 2015	31.00	31.07	30.89	31.03	19,912	-0.09(-0.29%)
May 20, 2015	31.06	31.18	30.99	31.12	12,880	-0.12(-0.38%)
May 19, 2015	31.14	31.27	31.14	31.24	14,627	+0.03(+0.09%)
May 18, 2015	31.26	31.26	31.12	31.21	13,102	-0.35(-1.11%)
May 15, 2015	31.29	31.57	31.29	31.56	10,734	+0.35(+1.13%)
May 14, 2015	31.16	31.31	31.16	31.21	11,975	+0.40(+1.28%)
May 13, 2015	30.97	31.00	30.81	30.81	25,369	+0.07(+0.23%)
May 12, 2015	30.64	30.77	30.49	30.74	10,691	-0.10(-0.32%)
May 11, 2015	30.89	30.89	30.74	30.84	11,328	-0.28(-0.90%)
May 08, 2015	30.95	31.15	30.90	31.12	29,576	+0.74(+2.44%)
May 07, 2015	30.48	30.48	30.29	30.38	25,160	-0.23(-0.75%)
May 06, 2015	30.97	30.97	30.57	30.61	26,836	-0.50(-1.61%)
May 05, 2015	31.36	31.36	31.06	31.11	24,079	-0.54(-1.71%)
May 04, 2015	31.65	31.65	31.41	31.65	151,536	+0.44(+1.41%)
May 01, 2015	31.13	31.25	31.02	31.21	33,014	+0.01(+0.03%)
Apr 30, 2015	31.16	31.31	31.12	31.20	8,724	-0.01(-0.03%)
Apr 29, 2015	31.33	31.41	31.13	31.21	7,220	-0.27(-0.86%)
Apr 28, 2015	31.31	31.49	31.31	31.48	8,287	+0.10(+0.32%)
Apr 27, 2015	31.29	31.46	31.19	31.38	22,678	+0.30(+0.97%)
Apr 24, 2015	31.01	31.16	31.01	31.08	9,002	+0.15(+0.48%)
Apr 23, 2015	30.75	31.00	30.68	30.93	3,997	+0.01(+0.03%)
Apr 22, 2015	30.83	30.97	30.80	30.92	5,671	+0.16(+0.53%)
Apr 21, 2015	30.77	30.80	30.66	30.76	9,189	+0.02(+0.06%)
Apr 20, 2015	30.64	30.78	30.64	30.74	28,362	+0.07(+0.23%)
Apr 17, 2015	30.68	30.78	30.58	30.67	9,444	-0.38(-1.22%)
Apr 16, 2015	30.95	31.13	30.77	31.05	22,884	+0.14(+0.45%)
Apr 15, 2015	30.79	30.99	30.72	30.91	9,202	+0.02(+0.06%)
Apr 14, 2015	30.82	30.95	30.75	30.89	15,246	+0.27(+0.88%)
Apr 13, 2015	30.98	30.98	30.61	30.62	33,504	-0.36(-1.15%)
Apr 10, 2015	31.02	31.02	30.89	30.98	6,060	-0.02(-0.07%)
Apr 09, 2015	30.95	31.02	30.84	31.00	14,497	+0.30(+0.99%)
Apr 08, 2015	30.71	30.84	30.67	30.70	12,084	+0.23(+0.74%)
Apr 07, 2015	30.57	30.57	30.32	30.47	19,009	+0.05(+0.16%)
Apr 06, 2015	30.15	30.56	30.13	30.42	16,976	+0.29(+0.97%)
Apr 02, 2015	29.90	30.13	30.13	30.13	8,800	+0.32(+1.06%)
Apr 01, 2015	29.78	29.85	29.77	29.81	10,703	+0.17(+0.58%)
Mar 31, 2015	29.52	29.69	29.43	29.64	12,472	-0.26(-0.88%)
Mar 30, 2015	29.85	29.96	29.85	29.90	13,938	+0.06(+0.21%)
Mar 27, 2015	29.71	29.84	29.71	29.84	27,036	+0.19(+0.65%)
Mar 26, 2015	29.88	29.88	29.65	29.65	3,826	-0.22(-0.75%)
Mar 25, 2015	30.18	30.18	29.78	29.87	9,101	-0.11(-0.37%)
Mar 24, 2015	29.93	30.00	29.88	29.98	9,228	+0.09(+0.30%)
Mar 23, 2015	29.70	29.89	29.67	29.89	11,957	+0.23(+0.78%)
Mar 20, 2015	29.41	29.69	29.41	29.66	9,721	+0.49(+1.68%)
Mar 19, 2015	29.07	29.23	29.04	29.17	47,097	-0.01(-0.03%)
Mar 18, 2015	28.67	29.28	28.61	29.18	16,903	+0.54(+1.89%)
Mar 17, 2015	28.67	28.77	28.56	28.64	164,820	-0.21(-0.73%)
Mar 16, 2015	28.85	28.91	28.83	28.85	9,922	+0.23(+0.79%)
Mar 13, 2015	28.75	28.75	28.53	28.62	12,933	-0.13(-0.44%)
Mar 12, 2015	28.67	28.88	28.67	28.75	24,463	+0.17(+0.59%)
Mar 11, 2015	28.55	28.65	28.50	28.58	12,850	+0.13(+0.46%)
Mar 10, 2015	28.60	28.73	28.45	28.45	37,005	-0.50(-1.73%)
Mar 09, 2015	29.02	29.02	28.90	28.95	20,241	-0.27(-0.92%)
Mar 06, 2015	29.50	29.50	29.20	29.22	22,479	-0.52(-1.74%)
Mar 05, 2015	29.85	29.85	29.70	29.74	12,888	-0.15(-0.51%)
Mar 04, 2015	29.95	30.01	29.72	29.89	18,254	-0.26(-0.86%)
Mar 03, 2015	30.22	30.22	30.12	30.15	9,876	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.