Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.21	30.21	30.11	30.16	15,317	+0.02(+0.07%)
May 30, 2017	30.00	30.15	30.00	30.14	12,630	+0.22(+0.74%)
May 26, 2017	29.91	29.94	29.88	29.92	8,087	-0.03(-0.10%)
May 25, 2017	29.93	30.01	29.93	29.95	6,612	+0.10(+0.33%)
May 24, 2017	29.73	29.85	29.73	29.85	11,200	+0.32(+1.08%)
May 23, 2017	29.57	29.61	29.50	29.53	7,836	-0.13(-0.43%)
May 22, 2017	29.66	29.67	29.59	29.66	6,473	+0.24(+0.82%)
May 19, 2017	29.31	29.47	29.30	29.42	27,117	+0.38(+1.30%)
May 18, 2017	28.91	29.07	28.90	29.04	6,681	-0.09(-0.30%)
May 17, 2017	29.33	29.33	29.09	29.13	28,690	-0.22(-0.76%)
May 16, 2017	29.32	29.39	29.31	29.35	10,971	+0.00(+0.00%)
May 15, 2017	29.29	29.35	29.28	29.35	9,987	+0.12(+0.41%)
May 12, 2017	29.15	29.23	29.15	29.23	6,409	+0.09(+0.31%)
May 11, 2017	29.12	29.16	29.06	29.14	7,522	+0.00(+0.00%)
May 10, 2017	29.09	29.17	29.09	29.14	9,604	+0.12(+0.41%)
May 09, 2017	29.04	29.10	29.01	29.02	8,997	+0.14(+0.50%)
May 08, 2017	28.94	28.94	28.85	28.88	15,458	-0.02(-0.09%)
May 05, 2017	28.75	28.90	28.75	28.90	5,880	+0.15(+0.52%)
May 04, 2017	28.81	28.81	28.72	28.75	11,423	-0.34(-1.17%)
May 03, 2017	29.15	29.15	29.04	29.09	8,284	-0.11(-0.38%)
May 02, 2017	29.14	29.22	29.14	29.20	20,755	+0.15(+0.52%)
May 01, 2017	29.13	29.14	29.05	29.05	11,781	+0.07(+0.22%)
Apr 28, 2017	29.00	29.05	28.95	28.98	2,840	-0.09(-0.29%)
Apr 27, 2017	29.12	29.14	29.06	29.07	2,138	-0.16(-0.55%)
Apr 26, 2017	29.26	29.34	29.20	29.23	6,604	-0.18(-0.60%)
Apr 25, 2017	29.35	29.45	29.35	29.41	4,520	+0.30(+1.01%)
Apr 24, 2017	29.16	29.20	29.09	29.11	6,402	+0.11(+0.38%)
Apr 21, 2017	28.87	29.00	28.87	29.00	15,342	-0.05(-0.17%)
Apr 20, 2017	29.04	29.14	29.00	29.05	12,592	+0.24(+0.83%)
Apr 19, 2017	29.18	29.18	28.81	28.81	77,712	-0.29(-1.00%)
Apr 18, 2017	28.98	29.17	28.92	29.10	31,851	-0.12(-0.41%)
Apr 17, 2017	29.15	29.27	29.15	29.22	8,758	+0.14(+0.48%)
Apr 13, 2017	29.06	29.21	29.03	29.08	5,006	+0.12(+0.43%)
Apr 12, 2017	28.96	29.00	28.85	28.96	17,022	+0.14(+0.47%)
Apr 11, 2017	28.68	28.82	28.59	28.82	13,600	+0.22(+0.77%)
Apr 10, 2017	28.60	28.63	28.53	28.60	9,865	-0.05(-0.17%)
Apr 07, 2017	28.63	28.75	28.63	28.65	16,967	+0.14(+0.49%)
Apr 06, 2017	28.63	28.63	28.50	28.51	305,831	+0.10(+0.35%)
Apr 05, 2017	28.45	28.52	28.41	28.41	6,511	+0.06(+0.21%)
Apr 04, 2017	28.26	28.40	28.26	28.35	4,792	+0.10(+0.35%)
Apr 03, 2017	28.18	28.25	28.13	28.25	15,836	+0.06(+0.22%)
Mar 31, 2017	28.20	28.25	28.16	28.19	5,857	-0.04(-0.15%)
Mar 30, 2017	28.14	28.25	28.14	28.23	7,219	-0.10(-0.35%)
Mar 29, 2017	28.22	28.37	28.22	28.33	17,049	+0.02(+0.07%)
Mar 28, 2017	28.22	28.35	28.22	28.31	5,080	+0.12(+0.43%)
Mar 27, 2017	28.27	28.27	28.11	28.19	7,317	-0.22(-0.77%)
Mar 24, 2017	28.40	28.52	28.39	28.41	3,434	+0.00(+0.00%)
Mar 23, 2017	28.31	28.52	28.27	28.41	5,668	+0.19(+0.67%)
Mar 22, 2017	28.17	28.25	28.06	28.22	12,061	+0.11(+0.39%)
Mar 21, 2017	28.56	28.59	28.08	28.11	19,145	-0.12(-0.41%)
Mar 20, 2017	28.23	28.26	28.14	28.23	11,761	+0.04(+0.12%)
Mar 17, 2017	28.21	28.28	28.18	28.19	13,679	-0.21(-0.74%)
Mar 16, 2017	28.37	28.43	28.32	28.40	8,813	+0.12(+0.42%)
Mar 15, 2017	27.75	28.31	27.70	28.28	79,657	+0.74(+2.69%)
Mar 14, 2017	27.54	27.60	27.50	27.54	2,507	-0.25(-0.90%)
Mar 13, 2017	27.75	27.79	27.70	27.79	8,107	+0.35(+1.28%)
Mar 10, 2017	27.39	27.44	27.33	27.44	37,372	+0.28(+1.03%)
Mar 09, 2017	27.27	27.27	27.07	27.16	12,380	-0.15(-0.54%)
Mar 08, 2017	27.29	27.43	27.26	27.31	27,313	-0.03(-0.11%)
Mar 07, 2017	27.30	27.37	27.24	27.34	10,637	+0.09(+0.33%)
Mar 06, 2017	27.18	27.27	27.14	27.25	3,063	-0.09(-0.33%)
Mar 03, 2017	27.23	27.34	27.10	27.34	9,071	+0.19(+0.70%)
Mar 02, 2017	27.21	27.33	27.15	27.15	12,256	-0.49(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.