Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2182 | 0.2190 | 0.2050 | 0.2100 | 59,337 | -0.01(-2.78%) |
May 05, 2023 | 0.2180 | 0.2190 | 0.2080 | 0.2160 | 52,935 | -0.00(-0.96%) |
May 04, 2023 | 0.2020 | 0.2181 | 0.2020 | 0.2181 | 90,825 | +0.01(+6.55%) |
May 03, 2023 | 0.2100 | 0.2110 | 0.2047 | 0.2047 | 40,541 | -0.00(-1.68%) |
May 02, 2023 | 0.2061 | 0.2186 | 0.2061 | 0.2082 | 60,841 | -0.00(-0.95%) |
May 01, 2023 | 0.2050 | 0.2190 | 0.2050 | 0.2102 | 40,004 | -0.00(-1.31%) |
Apr 28, 2023 | 0.2060 | 0.2200 | 0.2060 | 0.2130 | 57,971 | +0.01(+3.40%) |
Apr 27, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2060 | 44,060 | +0.00(+0.85%) |
Apr 26, 2023 | 0.2043 | 0.2201 | 0.2006 | 0.2043 | 76,791 | -0.01(-4.14%) |
Apr 25, 2023 | 0.2043 | 0.2228 | 0.2033 | 0.2131 | 242,943 | +0.01(+4.32%) |
Apr 24, 2023 | 0.2136 | 0.2182 | 0.2043 | 0.2043 | 106,317 | -0.01(-2.74%) |
Apr 21, 2023 | 0.2089 | 0.2136 | 0.2036 | 0.2100 | 141,766 | +0.00(+0.53%) |
Apr 20, 2023 | 0.2145 | 0.2227 | 0.2054 | 0.2089 | 66,073 | -0.01(-4.05%) |
Apr 19, 2023 | 0.2293 | 0.2293 | 0.2087 | 0.2177 | 211,629 | +0.01(+3.81%) |
Apr 18, 2023 | 0.1996 | 0.2136 | 0.1996 | 0.2097 | 64,662 | +0.01(+2.96%) |
Apr 17, 2023 | 0.2016 | 0.2136 | 0.1987 | 0.2037 | 153,078 | -0.00(-0.27%) |
Apr 14, 2023 | 0.2136 | 0.2175 | 0.1996 | 0.2043 | 230,764 | -0.01(-5.54%) |
Apr 13, 2023 | 0.2228 | 0.2217 | 0.2136 | 0.2162 | 67,788 | +0.01(+2.69%) |
Apr 12, 2023 | 0.2068 | 0.2145 | 0.2067 | 0.2106 | 171,100 | +0.00(+0.71%) |
Apr 11, 2023 | 0.2136 | 0.2159 | 0.2061 | 0.2091 | 268,393 | +0.00(+0.85%) |
Apr 10, 2023 | 0.1972 | 0.2127 | 0.1972 | 0.2073 | 77,519 | +0.01(+6.33%) |
Apr 06, 2023 | 0.2136 | 0.2136 | 0.1894 | 0.1950 | 610,395 | -0.00(-0.05%) |
Apr 05, 2023 | 0.2113 | 0.2113 | 0.1950 | 0.1951 | 88,816 | -0.01(-2.87%) |
Apr 04, 2023 | 0.1978 | 0.2180 | 0.1978 | 0.2008 | 99,218 | -0.01(-2.70%) |
Apr 03, 2023 | 0.1950 | 0.2117 | 0.1950 | 0.2064 | 161,985 | +0.01(+3.40%) |
Mar 31, 2023 | 0.1860 | 0.2029 | 0.1860 | 0.1996 | 116,221 | +0.01(+7.34%) |
Mar 30, 2023 | 0.1900 | 0.1945 | 0.1859 | 0.1860 | 85,819 | +0.00(+0.05%) |
Mar 29, 2023 | 0.1811 | 0.1911 | 0.1811 | 0.1859 | 158,975 | +0.00(+2.67%) |
Mar 28, 2023 | 0.1932 | 0.1944 | 0.1811 | 0.1811 | 106,006 | -0.01(-6.39%) |
Mar 27, 2023 | 0.1950 | 0.2046 | 0.1858 | 0.1934 | 171,847 | +0.01(+4.15%) |
Mar 24, 2023 | 0.1882 | 0.1937 | 0.1802 | 0.1857 | 85,802 | +0.00(+0.65%) |
Mar 23, 2023 | 0.1950 | 0.2019 | 0.1797 | 0.1845 | 311,768 | -0.00(-0.65%) |
Mar 22, 2023 | 0.1858 | 0.1991 | 0.1857 | 0.1857 | 207,300 | -0.00(-0.30%) |
Mar 21, 2023 | 0.1862 | 0.1995 | 0.1858 | 0.1863 | 117,681 | -0.01(-2.72%) |
Mar 20, 2023 | 0.1966 | 0.2131 | 0.1786 | 0.1915 | 247,491 | +0.01(+6.07%) |
Mar 17, 2023 | 0.2159 | 0.2266 | 0.1805 | 0.1805 | 243,438 | -0.03(-14.66%) |
Mar 16, 2023 | 0.2191 | 0.2227 | 0.2069 | 0.2115 | 155,541 | +0.00(+1.24%) |
Mar 15, 2023 | 0.2182 | 0.2320 | 0.2089 | 0.2089 | 152,189 | -0.01(-3.72%) |
Mar 14, 2023 | 0.2315 | 0.2361 | 0.2170 | 0.2170 | 238,239 | +0.00(+1.61%) |
Mar 13, 2023 | 0.2321 | 0.2358 | 0.2052 | 0.2136 | 279,195 | -0.01(-4.56%) |
Mar 10, 2023 | 0.2321 | 0.2321 | 0.2224 | 0.2238 | 94,556 | -0.00(-0.62%) |
Mar 09, 2023 | 0.2423 | 0.2483 | 0.2250 | 0.2252 | 177,384 | -0.02(-7.48%) |
Mar 08, 2023 | 0.2507 | 0.2507 | 0.2323 | 0.2434 | 298,558 | +0.01(+3.80%) |
Mar 07, 2023 | 0.2228 | 0.2411 | 0.2217 | 0.2344 | 304,500 | +0.01(+5.47%) |
Mar 06, 2023 | 0.2136 | 0.2227 | 0.2108 | 0.2223 | 93,787 | +0.01(+4.09%) |
Mar 03, 2023 | 0.2136 | 0.2136 | 0.2080 | 0.2136 | 88,392 | +0.00(+0.92%) |
Mar 02, 2023 | 0.2136 | 0.2136 | 0.2067 | 0.2116 | 66,665 | +0.00(+0.84%) |