Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0500 0.0450 0.0450 254,700 -0.01(-18.18%)
May 30, 2022 0.0550 0.0550 0.0550 0.0550 2,730 +0.00(+10.00%)
May 27, 2022 0.0450 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
May 24, 2022 0.0500 828 -0.01(-16.67%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0600 0.0500 0.0600 17,001 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0550 0.0600 20,700 +0.00(+0.00%)
May 17, 2022 0.0450 0.0600 0.0450 0.0600 203,250 +0.02(+50.00%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 34,250 +0.00(+0.00%)
May 13, 2022 0.0450 0.0450 0.0400 0.0400 195,000 -0.01(-20.00%)
May 11, 2022 0.0500 0 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
May 06, 2022 0.0550 3 +0.00(+0.00%)
May 04, 2022 0.0550 0 +0.00(+0.00%)
May 02, 2022 0.0550 20 +0.00(+0.00%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 2,300 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 212,500 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0550 0.0550 213,000 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0550 0.0550 234,000 -0.00(-8.33%)
Apr 21, 2022 0.0600 0.0600 0.0600 0.0600 111,666 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 61,700 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0550 0.0600 36,500 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 99,344 +0.00(+0.00%)
Apr 12, 2022 0.0600 0 +0.00(+0.00%)
Apr 07, 2022 0.0600 451 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Apr 01, 2022 0.0600 0 +0.00(+0.00%)
Mar 30, 2022 0.0600 0 +0.00(+9.09%)
Mar 28, 2022 0.0550 250 -0.00(-8.33%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0600 260,000 +0.01(+20.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 188,500 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0500 0.0500 127,000 -0.00(-9.09%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0550 54,000 -0.00(-8.33%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 87,181 +0.00(+0.00%)
Mar 17, 2022 0.0550 0.0600 0.0550 0.0600 340,700 +0.01(+20.00%)
Mar 15, 2022 0.0500 0 -0.01(-16.67%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 90,000 +0.01(+20.00%)
Mar 10, 2022 0.0500 0 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Mar 08, 2022 0.0550 0.0550 0.0550 0.0550 154,500 +0.00(+10.00%)
Mar 07, 2022 0.0500 0.0650 0.0500 0.0500 466,600 +0.01(+11.11%)
Mar 04, 2022 0.0500 0.0500 0.0450 0.0450 104,321 +0.00(+0.00%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Mar 02, 2022 0.0450 0.0450 0.0450 0.0450 27,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.