Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.19 14.20 14.19 14.20 0 +0.01(+0.07%)
May 30, 2007 14.19 14.19 14.10 14.19 0 +0.09(+0.64%)
May 29, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 25, 2007 14.10 14.10 14.06 14.10 0 +0.04(+0.28%)
May 24, 2007 14.06 14.15 14.06 14.06 0 -0.09(-0.64%)
May 23, 2007 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 22, 2007 14.16 14.16 14.15 14.15 0 -0.01(-0.07%)
May 21, 2007 14.16 14.16 14.12 14.16 0 +0.04(+0.28%)
May 18, 2007 14.12 14.12 14.06 14.12 0 +0.06(+0.43%)
May 17, 2007 14.06 14.09 14.06 14.06 0 -0.03(-0.21%)
May 16, 2007 14.09 14.09 14.04 14.09 0 +0.05(+0.36%)
May 15, 2007 14.04 14.05 14.04 14.04 0 -0.01(-0.07%)
May 14, 2007 14.05 14.08 14.05 14.05 0 +0.06(+0.43%)
May 11, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
May 10, 2007 13.99 14.11 13.99 13.99 0 -0.12(-0.85%)
May 09, 2007 14.11 14.11 14.08 14.11 0 +0.03(+0.21%)
May 08, 2007 14.08 14.11 14.08 14.08 0 -0.03(-0.21%)
May 07, 2007 14.11 14.11 14.09 14.11 0 +0.02(+0.14%)
May 04, 2007 14.09 14.09 14.05 14.09 0 +0.04(+0.28%)
May 03, 2007 14.05 14.05 14.03 14.05 0 +0.02(+0.14%)
May 02, 2007 14.03 14.03 13.96 14.03 0 +0.07(+0.50%)
May 01, 2007 13.96 13.96 13.95 13.96 0 +0.01(+0.07%)
Apr 30, 2007 13.95 14.01 13.95 13.95 0 -0.06(-0.43%)
Apr 27, 2007 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Apr 26, 2007 14.03 14.03 14.01 14.01 0 -0.02(-0.14%)
Apr 25, 2007 14.03 14.03 13.95 14.03 0 +0.08(+0.57%)
Apr 24, 2007 13.95 13.97 13.95 13.95 0 -0.02(-0.14%)
Apr 23, 2007 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Apr 20, 2007 13.97 13.97 13.89 13.97 0 +0.08(+0.58%)
Apr 19, 2007 13.89 13.92 13.89 13.89 0 -0.03(-0.22%)
Apr 18, 2007 13.92 13.92 13.90 13.92 0 +0.02(+0.14%)
Apr 17, 2007 13.90 13.90 13.89 13.90 0 +0.01(+0.07%)
Apr 16, 2007 13.89 13.89 13.79 13.89 0 +0.10(+0.73%)
Apr 13, 2007 13.79 13.79 13.77 13.79 0 +0.02(+0.15%)
Apr 12, 2007 13.77 13.77 13.72 13.77 0 +0.05(+0.36%)
Apr 11, 2007 13.72 13.77 13.72 13.72 0 -0.05(-0.36%)
Apr 10, 2007 13.77 13.77 13.73 13.77 0 +0.04(+0.29%)
Apr 09, 2007 13.73 13.74 13.73 13.73 0 -0.01(-0.07%)
Apr 05, 2007 13.74 13.74 13.72 13.74 0 +0.04(+0.29%)
Apr 04, 2007 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Apr 03, 2007 13.70 13.70 13.63 13.70 0 +0.07(+0.51%)
Apr 02, 2007 13.63 13.63 13.59 13.63 0 +0.04(+0.29%)
Mar 30, 2007 13.59 13.60 13.59 13.59 0 -0.01(-0.07%)
Mar 29, 2007 13.60 13.60 13.57 13.60 0 +0.03(+0.22%)
Mar 28, 2007 13.57 13.63 13.57 13.57 0 -0.06(-0.44%)
Mar 27, 2007 13.63 13.68 13.63 13.63 0 -0.05(-0.37%)
Mar 26, 2007 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Mar 23, 2007 13.68 13.68 13.67 13.68 0 +0.01(+0.07%)
Mar 22, 2007 13.67 13.68 13.67 13.67 0 -0.01(-0.07%)
Mar 21, 2007 13.68 13.68 13.52 13.68 0 +0.16(+1.18%)
Mar 20, 2007 13.52 13.52 13.47 13.52 0 +0.05(+0.37%)
Mar 19, 2007 13.47 13.47 13.38 13.47 0 +0.09(+0.67%)
Mar 16, 2007 13.38 13.40 13.38 13.38 0 -0.02(-0.15%)
Mar 15, 2007 13.40 13.40 13.37 13.40 0 +0.03(+0.22%)
Mar 14, 2007 13.37 13.37 13.35 13.37 0 +0.02(+0.15%)
Mar 13, 2007 13.35 13.50 13.35 13.35 0 -0.15(-1.11%)
Mar 12, 2007 13.50 13.50 13.46 13.50 0 +0.04(+0.30%)
Mar 09, 2007 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Mar 08, 2007 13.46 13.46 13.39 13.46 0 +0.07(+0.52%)
Mar 07, 2007 13.39 13.39 13.38 13.39 0 +0.01(+0.07%)
Mar 06, 2007 13.38 13.38 13.25 13.38 0 +0.13(+0.98%)
Mar 05, 2007 13.25 13.36 13.25 13.25 0 -0.11(-0.82%)
Mar 02, 2007 13.36 13.45 13.36 13.36 0 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.