Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 17.46 | 17.46 | 0 | -0.07(-0.40%) | ||
May 30, 2019 | 17.53 | 17.53 | 0 | +0.04(+0.23%) | ||
May 29, 2019 | 17.49 | 17.49 | 0 | -0.08(-0.46%) | ||
May 28, 2019 | 17.57 | 17.57 | 0 | -0.05(-0.28%) | ||
May 25, 2019 | 17.62 | 17.62 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 17.62 | 17.62 | 0 | +0.05(+0.28%) | ||
May 23, 2019 | 17.57 | 17.57 | 0 | -0.10(-0.57%) | ||
May 22, 2019 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 17.67 | 17.67 | 0 | +0.07(+0.40%) | ||
May 20, 2019 | 17.60 | 17.60 | 0 | -0.07(-0.40%) | ||
May 18, 2019 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 17.67 | 17.67 | 0 | -0.07(-0.39%) | ||
May 16, 2019 | 17.74 | 17.74 | 0 | +0.10(+0.57%) | ||
May 15, 2019 | 17.64 | 17.64 | 0 | +0.07(+0.40%) | ||
May 14, 2019 | 17.57 | 17.57 | 0 | +0.09(+0.51%) | ||
May 13, 2019 | 17.48 | 17.48 | 0 | -0.22(-1.24%) | ||
May 11, 2019 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 17.70 | 17.70 | 0 | +0.06(+0.34%) | ||
May 09, 2019 | 17.64 | 17.64 | 0 | -0.03(-0.17%) | ||
May 08, 2019 | 17.67 | 17.67 | 0 | -0.01(-0.06%) | ||
May 07, 2019 | 17.68 | 17.68 | 0 | -0.15(-0.84%) | ||
May 06, 2019 | 17.83 | 17.83 | 0 | -0.05(-0.28%) | ||
May 04, 2019 | 17.88 | 17.88 | 0 | +0.11(+0.62%) | ||
May 03, 2019 | 17.77 | 17.77 | 0 | -0.03(-0.17%) | ||
May 02, 2019 | 17.80 | 17.80 | 0 | -0.07(-0.39%) | ||
May 01, 2019 | 17.87 | 17.87 | 0 | +0.05(+0.28%) | ||
Apr 30, 2019 | 17.82 | 17.82 | 0 | +0.01(+0.06%) | ||
Apr 27, 2019 | 17.81 | 17.81 | 0 | +0.07(+0.39%) | ||
Apr 26, 2019 | 17.74 | 17.74 | 0 | -0.02(-0.11%) | ||
Apr 25, 2019 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 17.76 | 17.76 | 0 | +0.09(+0.51%) | ||
Apr 23, 2019 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.03(+0.17%) |
Apr 17, 2019 | 17.64 | 17.64 | 0 | -0.04(-0.23%) | ||
Apr 16, 2019 | 17.68 | 17.68 | 0 | -0.03(-0.17%) | ||
Apr 15, 2019 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 17.71 | 17.71 | 17.71 | 0 | +0.06(+0.34%) | |
Apr 12, 2019 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 17.65 | 17.65 | 0 | +0.06(+0.34%) | ||
Apr 10, 2019 | 17.59 | 17.59 | 0 | -0.05(-0.28%) | ||
Apr 09, 2019 | 17.64 | 17.64 | 0 | +0.01(+0.06%) | ||
Apr 06, 2019 | 17.63 | 17.63 | 0 | +0.05(+0.28%) | ||
Apr 05, 2019 | 17.58 | 17.58 | 0 | -0.01(-0.06%) | ||
Apr 04, 2019 | 17.59 | 17.59 | 0 | +0.03(+0.17%) | ||
Apr 03, 2019 | 17.56 | 17.56 | 0 | +0.01(+0.06%) | ||
Apr 02, 2019 | 17.55 | 17.55 | 0 | +0.10(+0.57%) | ||
Mar 30, 2019 | 17.45 | 17.45 | 0 | +0.06(+0.35%) | ||
Mar 29, 2019 | 17.39 | 17.39 | 0 | +0.04(+0.23%) | ||
Mar 28, 2019 | 17.35 | 17.35 | 0 | -0.06(-0.34%) | ||
Mar 27, 2019 | 17.41 | 17.41 | 0 | +0.07(+0.40%) | ||
Mar 26, 2019 | 17.34 | 17.34 | 0 | +0.01(+0.06%) | ||
Mar 25, 2019 | 17.33 | 17.33 | 0 | -0.18(-1.03%) | ||
Mar 22, 2019 | 17.51 | 17.51 | 0 | +0.14(+0.81%) | ||
Mar 15, 2019 | 17.37 | 17.37 | 17.37 | 0 | +0.05(+0.29%) | |
Mar 13, 2019 | 17.32 | 17.32 | 17.32 | 0 | +0.07(+0.41%) | |
Mar 12, 2019 | 17.25 | 17.25 | 0 | +0.18(+1.05%) | ||
Mar 08, 2019 | 17.07 | 17.07 | 17.07 | 0 | -0.03(-0.18%) | |
Mar 07, 2019 | 17.10 | 17.10 | 0 | -0.06(-0.35%) | ||
Mar 06, 2019 | 17.16 | 17.16 | 0 | -0.05(-0.29%) | ||
Mar 05, 2019 | 17.21 | 17.21 | 0 | -0.02(-0.12%) | ||
Mar 04, 2019 | 17.23 | 17.23 | 0 | -0.03(-0.17%) |