Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.169 | 1.226 | 1.169 | 1.226 | 18,800 | +0.07(+5.81%) |
May 28, 2009 | 1.173 | 1.173 | 1.144 | 1.159 | 13,000 | +0.01(+0.44%) |
May 27, 2009 | 1.153 | 1.153 | 1.153 | 1.153 | 700 | +0.03(+2.53%) |
May 26, 2009 | 1.110 | 1.125 | 1.110 | 1.125 | 7,500 | -0.01(-0.92%) |
May 22, 2009 | 1.124 | 1.135 | 1.124 | 1.135 | 2,000 | -0.01(-1.29%) |
May 21, 2009 | 1.076 | 1.150 | 1.076 | 1.150 | 9,500 | +0.07(+6.94%) |
May 20, 2009 | 1.051 | 1.076 | 1.051 | 1.076 | 2,000 | +0.01(+1.38%) |
May 19, 2009 | 1.047 | 1.061 | 1.038 | 1.061 | 41,500 | -0.03(-2.49%) |
May 15, 2009 | 1.088 | 1.088 | 1.088 | 0 | +0.01(+0.52%) | |
May 14, 2009 | 0.9466 | 1.083 | 0.9466 | 1.083 | 27,300 | +0.18(+19.86%) |
May 13, 2009 | 0.9058 | 0.9288 | 0.8900 | 0.9031 | 25,800 | -0.01(-1.62%) |
May 12, 2009 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 1,000 | +0.02(+2.63%) |
May 11, 2009 | 0.9094 | 0.9227 | 0.8945 | 0.8945 | 12,300 | -0.04(-3.87%) |
May 08, 2009 | 0.9100 | 0.9305 | 0.9100 | 0.9305 | 11,000 | +0.03(+2.95%) |
May 07, 2009 | 0.8527 | 0.9038 | 0.8527 | 0.9038 | 21,550 | +0.04(+4.85%) |
May 06, 2009 | 0.7700 | 0.9090 | 0.7700 | 0.8620 | 51,000 | +0.10(+12.90%) |
May 05, 2009 | 0.7910 | 0.7996 | 0.7635 | 0.7635 | 10,500 | -0.02(-2.86%) |
May 04, 2009 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | 6,000 | +0.01(+0.68%) |
May 01, 2009 | 0.7815 | 0.7815 | 0.7807 | 0.7807 | 10,200 | +0.06(+7.95%) |
Apr 28, 2009 | 0.7232 | 0.7232 | 0.7232 | 0.7232 | 0 | -0.00(-0.18%) |
Apr 27, 2009 | 0.7553 | 0.7553 | 0.7245 | 0.7245 | 13,000 | -0.04(-5.17%) |
Apr 24, 2009 | 0.7621 | 0.7798 | 0.7621 | 0.7640 | 6,500 | +0.01(+1.58%) |
Apr 23, 2009 | 0.7560 | 0.7560 | 0.7521 | 0.7521 | 7,000 | +0.01(+0.74%) |
Apr 22, 2009 | 0.7495 | 0.7495 | 0.7466 | 0.7466 | 9,000 | +0.02(+3.21%) |
Apr 21, 2009 | 0.7428 | 0.7585 | 0.7234 | 0.7234 | 22,500 | -0.00(-0.19%) |
Apr 20, 2009 | 0.7449 | 0.7449 | 0.7248 | 0.7248 | 5,000 | -0.04(-5.07%) |
Apr 16, 2009 | 0.7635 | 0.7635 | 0.7635 | 0 | -0.02(-2.92%) | |
Apr 15, 2009 | 0.7811 | 0.7865 | 0.7811 | 0.7865 | 14,200 | +0.03(+4.45%) |
Apr 14, 2009 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 750 | -0.02(-2.79%) |
Apr 13, 2009 | 0.7746 | 0.7746 | 0.7746 | 0.7746 | 1,000 | +0.01(+1.81%) |
Apr 09, 2009 | 0.7690 | 0.7720 | 0.7608 | 0.7608 | 3,750 | +0.01(+1.83%) |
Apr 08, 2009 | 0.7575 | 0.7575 | 0.7471 | 0.7471 | 6,000 | -0.02(-2.02%) |
Apr 06, 2009 | 0.7625 | 0.7625 | 0.7625 | 0 | -0.02(-2.93%) | |
Apr 03, 2009 | 0.7936 | 0.7936 | 0.7855 | 0.7855 | 6,000 | -0.04(-4.56%) |
Apr 02, 2009 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 1,500 | -0.01(-0.82%) |
Apr 01, 2009 | 0.8223 | 0.8302 | 0.8223 | 0.8298 | 10,900 | +0.01(+0.70%) |
Mar 31, 2009 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | 600 | -0.00(-0.11%) |
Mar 30, 2009 | 0.8362 | 0.8456 | 0.8249 | 0.8249 | 13,000 | -0.01(-1.55%) |
Mar 26, 2009 | 0.8740 | 0.8740 | 0.8379 | 0.8379 | 6,100 | -0.03(-2.93%) |
Mar 25, 2009 | 0.8497 | 0.8632 | 0.8497 | 0.8632 | 10,200 | +0.05(+6.40%) |
Mar 24, 2009 | 0.7981 | 0.8267 | 0.7981 | 0.8113 | 32,300 | -0.03(-3.28%) |
Mar 23, 2009 | 0.8386 | 0.8440 | 0.8255 | 0.8388 | 40,400 | -0.01(-1.01%) |
Mar 20, 2009 | 0.8475 | 0.8500 | 0.8422 | 0.8474 | 17,000 | +0.02(+2.78%) |
Mar 19, 2009 | 0.8930 | 0.8960 | 0.8245 | 0.8245 | 124,000 | +0.07(+8.77%) |
Mar 18, 2009 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 1,000 | +0.01(+1.09%) |
Mar 17, 2009 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 1,800 | +0.01(+0.67%) |
Mar 16, 2009 | 0.7448 | 0.7448 | 0.7448 | 0.7448 | 10,000 | +0.00(+0.31%) |
Mar 13, 2009 | 0.7387 | 0.7425 | 0.7387 | 0.7425 | 1,328 | +0.02(+2.34%) |
Mar 12, 2009 | 0.7180 | 0.7255 | 0.7180 | 0.7255 | 5,000 | +0.06(+9.03%) |
Mar 11, 2009 | 0.6862 | 0.6862 | 0.6629 | 0.6654 | 7,000 | -0.01(-0.76%) |
Mar 10, 2009 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 30,000 | -0.04(-5.16%) |
Mar 09, 2009 | 0.6990 | 0.7070 | 0.6990 | 0.7070 | 17,818 | -0.00(-0.56%) |
Mar 06, 2009 | 0.6800 | 0.7110 | 0.6800 | 0.7110 | 2,100 | -0.02(-2.13%) |
Mar 05, 2009 | 0.7285 | 0.7285 | 0.6955 | 0.7265 | 24,645 | +0.01(+1.47%) |
Mar 04, 2009 | 0.6980 | 0.7160 | 0.6980 | 0.7160 | 21,100 | -0.02(-3.24%) |