Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.217 | 1.217 | 1.132 | 1.137 | 41,900 | -0.09(-7.52%) |
May 19, 2011 | 1.230 | 1.230 | 1.230 | 0 | -0.00(-0.41%) | |
May 18, 2011 | 1.170 | 1.253 | 1.170 | 1.234 | 13,300 | +0.06(+5.12%) |
May 17, 2011 | 1.198 | 1.198 | 1.157 | 1.174 | 17,900 | -0.03(-2.24%) |
May 16, 2011 | 1.266 | 1.272 | 1.195 | 1.201 | 32,760 | -0.13(-9.68%) |
May 13, 2011 | 1.350 | 1.350 | 1.330 | 1.330 | 5,000 | -0.01(-0.86%) |
May 12, 2011 | 1.280 | 1.341 | 1.280 | 1.341 | 5,425 | +0.05(+4.15%) |
May 11, 2011 | 1.342 | 1.349 | 1.273 | 1.288 | 61,400 | -0.09(-6.60%) |
May 10, 2011 | 1.378 | 1.379 | 1.378 | 1.379 | 3,100 | +0.04(+3.18%) |
May 09, 2011 | 1.324 | 1.337 | 1.322 | 1.337 | 5,000 | +0.00(+0.26%) |
May 06, 2011 | 1.296 | 1.333 | 1.280 | 1.333 | 32,600 | +0.03(+1.92%) |
May 05, 2011 | 1.427 | 1.427 | 1.307 | 1.308 | 9,400 | -0.11(-7.89%) |
May 04, 2011 | 1.434 | 1.446 | 1.410 | 1.420 | 21,350 | -0.04(-2.74%) |
May 03, 2011 | 1.508 | 1.508 | 1.460 | 1.460 | 22,000 | -0.07(-4.33%) |
May 02, 2011 | 1.526 | 1.526 | 1.526 | 1.526 | 5,200 | -0.03(-2.19%) |
Apr 29, 2011 | 1.490 | 1.581 | 1.446 | 1.560 | 28,500 | +0.07(+4.40%) |
Apr 28, 2011 | 1.505 | 1.505 | 1.494 | 1.494 | 7,800 | +0.02(+1.39%) |
Apr 27, 2011 | 1.614 | 1.614 | 1.448 | 1.474 | 35,300 | -0.10(-6.44%) |
Apr 26, 2011 | 1.756 | 1.756 | 1.575 | 1.575 | 50,900 | -0.13(-7.50%) |
Apr 21, 2011 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | +0.01(+0.83%) |
Apr 20, 2011 | 1.684 | 1.689 | 1.671 | 1.689 | 6,500 | +0.02(+1.08%) |
Apr 19, 2011 | 1.669 | 1.674 | 1.669 | 1.671 | 9,700 | -0.00(-0.16%) |
Apr 18, 2011 | 1.618 | 1.674 | 1.618 | 1.674 | 2,300 | -0.00(-0.22%) |
Apr 15, 2011 | 1.649 | 1.677 | 1.649 | 1.677 | 10,600 | +0.06(+3.61%) |
Apr 14, 2011 | 1.710 | 1.745 | 1.619 | 1.619 | 16,900 | -0.06(-3.77%) |
Apr 13, 2011 | 1.698 | 1.698 | 1.673 | 1.683 | 7,900 | -0.02(-0.90%) |
Apr 12, 2011 | 1.642 | 1.698 | 1.629 | 1.698 | 11,100 | -0.05(-2.82%) |
Apr 11, 2011 | 1.807 | 1.807 | 1.747 | 1.747 | 30,500 | -0.06(-3.29%) |
Apr 08, 2011 | 1.843 | 1.843 | 1.798 | 1.806 | 17,000 | -0.02(-1.31%) |
Apr 07, 2011 | 1.867 | 1.867 | 1.788 | 1.830 | 27,000 | +0.02(+0.95%) |
Apr 06, 2011 | 1.784 | 1.848 | 1.784 | 1.813 | 31,300 | +0.11(+6.20%) |
Apr 05, 2011 | 1.610 | 1.710 | 1.610 | 1.707 | 33,502 | +0.13(+8.02%) |
Apr 04, 2011 | 1.562 | 1.593 | 1.562 | 1.581 | 4,900 | -0.03(-2.13%) |
Apr 01, 2011 | 1.617 | 1.638 | 1.590 | 1.615 | 13,000 | -0.00(-0.01%) |
Mar 31, 2011 | 1.615 | 1.615 | 1.615 | 1.615 | 200 | -0.01(-0.74%) |
Mar 30, 2011 | 1.627 | 1.627 | 1.627 | 1.627 | 22,900 | -0.02(-1.39%) |
Mar 29, 2011 | 1.660 | 1.660 | 1.650 | 1.650 | 3,500 | -0.03(-1.86%) |
Mar 28, 2011 | 1.691 | 1.691 | 1.681 | 1.681 | 5,000 | -0.03(-2.03%) |
Mar 25, 2011 | 1.716 | 1.716 | 1.716 | 1.716 | 5,000 | +0.06(+3.44%) |
Mar 24, 2011 | 1.711 | 1.711 | 1.659 | 1.659 | 18,800 | -0.02(-1.06%) |
Mar 23, 2011 | 1.637 | 1.683 | 1.637 | 1.677 | 14,600 | +0.08(+5.15%) |
Mar 22, 2011 | 1.588 | 1.595 | 1.588 | 1.595 | 2,200 | +0.02(+1.36%) |
Mar 21, 2011 | 1.572 | 1.573 | 1.572 | 1.573 | 5,000 | +0.03(+1.92%) |
Mar 18, 2011 | 1.525 | 1.577 | 1.504 | 1.543 | 8,600 | +0.04(+2.89%) |
Mar 16, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.52%) |
Mar 15, 2011 | 1.494 | 1.496 | 1.399 | 1.492 | 43,900 | -0.09(-5.45%) |
Mar 14, 2011 | 1.603 | 1.611 | 1.578 | 1.578 | 9,800 | -0.02(-1.11%) |
Mar 11, 2011 | 1.562 | 1.596 | 1.543 | 1.596 | 7,900 | -0.01(-0.78%) |
Mar 10, 2011 | 1.693 | 1.693 | 1.558 | 1.609 | 17,700 | -0.11(-6.65%) |
Mar 09, 2011 | 1.754 | 1.756 | 1.719 | 1.723 | 17,100 | -0.05(-2.63%) |
Mar 08, 2011 | 1.777 | 1.813 | 1.770 | 1.770 | 14,200 | -0.01(-0.45%) |
Mar 07, 2011 | 1.771 | 1.819 | 1.771 | 1.778 | 32,100 | -0.00(-0.06%) |
Mar 04, 2011 | 1.750 | 1.803 | 1.746 | 1.778 | 23,000 | +0.02(+1.19%) |
Mar 03, 2011 | 1.778 | 1.796 | 1.756 | 1.758 | 19,100 | -0.02(-1.18%) |
Mar 02, 2011 | 1.815 | 1.815 | 1.778 | 1.778 | 700 | -0.04(-2.09%) |