Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) | |
May 28, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.02(+0.32%) | |
May 27, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.04(-0.64%) | |
May 26, 2015 | 6.220 | 6.220 | 6.220 | 0 | -0.08(-1.27%) | |
May 22, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.07(-1.10%) | |
May 21, 2015 | 6.370 | 6.370 | 6.370 | 0 | +0.03(+0.47%) | |
May 20, 2015 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 6.340 | 6.340 | 6.340 | 0 | -0.13(-2.01%) | |
May 18, 2015 | 6.480 | 6.480 | 6.470 | 0 | -0.01(-0.15%) | |
May 15, 2015 | 6.480 | 6.480 | 6.480 | 0 | -0.01(-0.15%) | |
May 14, 2015 | 6.490 | 6.490 | 6.490 | 0 | +0.03(+0.46%) | |
May 13, 2015 | 6.460 | 6.460 | 6.460 | 0 | +0.03(+0.47%) | |
May 12, 2015 | 6.430 | 6.430 | 6.430 | 0 | +0.07(+1.10%) | |
May 11, 2015 | 6.360 | 6.360 | 6.360 | 0 | -0.05(-0.78%) | |
May 08, 2015 | 6.410 | 6.410 | 6.410 | 0 | +0.05(+0.79%) | |
May 07, 2015 | 6.360 | 6.360 | 6.360 | 0 | -0.06(-0.93%) | |
May 06, 2015 | 6.420 | 6.420 | 6.420 | 0 | -0.04(-0.62%) | |
May 05, 2015 | 6.460 | 6.460 | 6.460 | 0 | +0.08(+1.25%) | |
May 04, 2015 | 6.380 | 6.380 | 6.380 | 0 | +0.03(+0.47%) | |
May 01, 2015 | 6.350 | 6.350 | 6.350 | 0 | -0.03(-0.47%) | |
Apr 30, 2015 | 6.380 | 6.380 | 6.380 | 0 | +0.03(+0.47%) | |
Apr 29, 2015 | 6.350 | 6.350 | 6.350 | 0 | +0.04(+0.63%) | |
Apr 28, 2015 | 6.310 | 6.310 | 6.310 | 0 | +0.02(+0.32%) | |
Apr 27, 2015 | 6.250 | 6.250 | 6.290 | 0 | +0.04(+0.64%) | |
Apr 24, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.02(+0.32%) | |
Apr 23, 2015 | 6.230 | 6.230 | 6.230 | 0 | +0.05(+0.81%) | |
Apr 22, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.01(-0.16%) | |
Apr 21, 2015 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 6.190 | 6.190 | 6.190 | 0 | -0.05(-0.80%) | |
Apr 17, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.02(-0.32%) | |
Apr 16, 2015 | 6.260 | 6.260 | 6.260 | 0 | +0.06(+0.97%) | |
Apr 15, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.07(+1.14%) | |
Apr 14, 2015 | 6.130 | 6.130 | 6.130 | 0 | +0.02(+0.33%) | |
Apr 13, 2015 | 6.110 | 6.110 | 6.110 | 0 | -0.03(-0.49%) | |
Apr 10, 2015 | 6.140 | 6.140 | 6.140 | 0 | +0.04(+0.66%) | |
Apr 09, 2015 | 6.100 | 6.100 | 6.100 | 0 | -0.02(-0.33%) | |
Apr 08, 2015 | 6.120 | 6.120 | 6.120 | 0 | -0.09(-1.45%) | |
Apr 07, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.08(+1.31%) | |
Apr 02, 2015 | 6.130 | 6.130 | 6.130 | 0 | -0.01(-0.16%) | |
Apr 01, 2015 | 6.060 | 6.060 | 6.140 | 0 | +0.08(+1.32%) | |
Mar 31, 2015 | 6.060 | 6.060 | 6.060 | 0 | -0.04(-0.66%) | |
Mar 30, 2015 | 6.100 | 6.100 | 6.100 | 0 | -0.04(-0.65%) | |
Mar 27, 2015 | 6.140 | 6.140 | 6.140 | 0 | -0.07(-1.13%) | |
Mar 26, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.03(+0.49%) | |
Mar 25, 2015 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.01(-0.16%) | |
Mar 23, 2015 | 6.190 | 6.190 | 6.190 | 0 | +0.03(+0.49%) | |
Mar 20, 2015 | 6.160 | 6.160 | 6.160 | 0 | +0.10(+1.65%) | |
Mar 19, 2015 | 6.060 | 6.060 | 6.060 | 0 | +0.04(+0.66%) | |
Mar 18, 2015 | 6.020 | 6.020 | 6.020 | 0 | +0.03(+0.50%) | |
Mar 17, 2015 | 5.990 | 5.990 | 5.990 | 0 | -0.02(-0.33%) | |
Mar 16, 2015 | 6.010 | 6.010 | 6.010 | 0 | -0.01(-0.17%) | |
Mar 13, 2015 | 6.020 | 6.020 | 6.020 | 0 | -0.05(-0.82%) | |
Mar 12, 2015 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 6.070 | 6.070 | 6.070 | 0 | -0.03(-0.49%) | |
Mar 10, 2015 | 6.100 | 6.100 | 6.100 | 0 | -0.07(-1.13%) | |
Mar 09, 2015 | 6.170 | 6.170 | 6.170 | 0 | -0.02(-0.32%) | |
Mar 06, 2015 | 6.190 | 6.190 | 6.190 | 0 | -0.04(-0.64%) | |
Mar 05, 2015 | 6.230 | 6.230 | 6.230 | 0 | -0.02(-0.32%) | |
Mar 04, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) |