Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.610 | 6.610 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 6.610 | 6.610 | 0 | +0.09(+1.38%) | ||
May 26, 2021 | 6.520 | 6.520 | 0 | +0.02(+0.31%) | ||
May 25, 2021 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 6.500 | 6.500 | 0 | +0.04(+0.62%) | ||
May 21, 2021 | 6.460 | 6.460 | 0 | -0.03(-0.46%) | ||
May 20, 2021 | 6.490 | 6.490 | 0 | -0.02(-0.31%) | ||
May 19, 2021 | 6.510 | 6.510 | 0 | -0.12(-1.81%) | ||
May 18, 2021 | 6.630 | 6.630 | 0 | +0.02(+0.30%) | ||
May 17, 2021 | 6.610 | 6.610 | 0 | +0.08(+1.23%) | ||
May 14, 2021 | 6.530 | 6.530 | 0 | +0.02(+0.31%) | ||
May 13, 2021 | 6.510 | 6.510 | 0 | -0.11(-1.66%) | ||
May 12, 2021 | 6.620 | 6.620 | 0 | -0.02(-0.30%) | ||
May 11, 2021 | 6.640 | 6.640 | 0 | +0.03(+0.45%) | ||
May 10, 2021 | 6.610 | 6.610 | 0 | -0.04(-0.60%) | ||
May 07, 2021 | 6.650 | 6.650 | 0 | +0.06(+0.91%) | ||
May 06, 2021 | 6.590 | 6.590 | 0 | +0.07(+1.07%) | ||
May 05, 2021 | 6.520 | 6.520 | 0 | +0.04(+0.62%) | ||
May 04, 2021 | 6.480 | 6.480 | 0 | +0.04(+0.62%) | ||
May 03, 2021 | 6.440 | 6.440 | 0 | +0.05(+0.78%) | ||
Apr 30, 2021 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | ||
Apr 29, 2021 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | ||
Apr 28, 2021 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 6.390 | 6.390 | 0 | +0.04(+0.63%) | ||
Apr 26, 2021 | 6.350 | 6.350 | 0 | +0.08(+1.28%) | ||
Apr 23, 2021 | 6.270 | 6.270 | 0 | +0.04(+0.64%) | ||
Apr 22, 2021 | 6.230 | 6.230 | 0 | +0.02(+0.32%) | ||
Apr 21, 2021 | 6.210 | 6.210 | 0 | +0.05(+0.81%) | ||
Apr 20, 2021 | 6.160 | 6.160 | 0 | +0.00(+0.00%) | ||
Apr 19, 2021 | 6.160 | 6.160 | 0 | +0.01(+0.16%) | ||
Apr 16, 2021 | 6.150 | 6.150 | 0 | +0.00(+0.00%) | ||
Apr 15, 2021 | 6.150 | 6.150 | 0 | +0.05(+0.82%) | ||
Apr 14, 2021 | 6.100 | 6.100 | 0 | +0.09(+1.50%) | ||
Apr 13, 2021 | 6.010 | 6.010 | 0 | +0.05(+0.84%) | ||
Apr 12, 2021 | 5.960 | 5.960 | 0 | -0.04(-0.67%) | ||
Apr 09, 2021 | 6.000 | 6.000 | 0 | +0.03(+0.50%) | ||
Apr 07, 2021 | 5.970 | 5.970 | 0 | -0.01(-0.17%) | ||
Apr 06, 2021 | 5.980 | 5.980 | 0 | +0.07(+1.18%) | ||
Apr 05, 2021 | 5.910 | 5.910 | 0 | -0.03(-0.51%) | ||
Apr 01, 2021 | 5.940 | 5.940 | 0 | +0.02(+0.34%) | ||
Mar 31, 2021 | 5.920 | 5.920 | 0 | +0.05(+0.85%) | ||
Mar 30, 2021 | 5.870 | 5.870 | 0 | -0.08(-1.34%) | ||
Mar 29, 2021 | 5.950 | 5.950 | 0 | -0.02(-0.34%) | ||
Mar 26, 2021 | 5.970 | 5.970 | 0 | +0.07(+1.19%) | ||
Mar 25, 2021 | 5.900 | 5.900 | 0 | -0.08(-1.34%) | ||
Mar 24, 2021 | 5.980 | 5.980 | 0 | +0.06(+1.01%) | ||
Mar 23, 2021 | 5.920 | 5.920 | 0 | -0.09(-1.50%) | ||
Mar 22, 2021 | 6.010 | 6.010 | 0 | +0.01(+0.17%) | ||
Mar 19, 2021 | 6.000 | 6.000 | 0 | +0.04(+0.67%) | ||
Mar 18, 2021 | 5.960 | 5.960 | 0 | -0.09(-1.49%) | ||
Mar 17, 2021 | 6.050 | 6.050 | 0 | -0.01(-0.17%) | ||
Mar 16, 2021 | 6.060 | 6.060 | 0 | -0.01(-0.16%) | ||
Mar 15, 2021 | 6.070 | 6.070 | 0 | +0.01(+0.17%) | ||
Mar 12, 2021 | 6.060 | 6.060 | 0 | -0.01(-0.16%) | ||
Mar 11, 2021 | 6.070 | 6.070 | 0 | +0.06(+1.00%) | ||
Mar 10, 2021 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | ||
Mar 09, 2021 | 6.010 | 6.010 | 0 | +0.02(+0.33%) | ||
Mar 08, 2021 | 5.990 | 5.990 | 0 | -0.02(-0.33%) | ||
Mar 05, 2021 | 6.010 | 6.010 | 0 | +0.05(+0.84%) | ||
Mar 04, 2021 | 5.960 | 5.960 | 0 | -0.04(-0.67%) | ||
Mar 03, 2021 | 6.000 | 6.000 | 0 | -0.05(-0.83%) | ||
Mar 02, 2021 | 6.050 | 6.050 | 0 | +0.04(+0.67%) |