Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.4882 | 0.4882 | 0.4488 | 0.4567 | 43,310 | -0.08(-14.71%) |
May 28, 2002 | 0.4724 | 0.5354 | 0.4724 | 0.5354 | 8,128 | +0.09(+19.30%) |
May 27, 2002 | 0.5031 | 0.5031 | 0.4488 | 0.4488 | 9,271 | +0.00(+0.00%) |
May 24, 2002 | 0.5031 | 0.5031 | 0.4488 | 0.4488 | 9,271 | -0.05(-9.52%) |
May 23, 2002 | 0.4724 | 0.4960 | 0.4094 | 0.4960 | 2,921 | +0.01(+1.61%) |
May 22, 2002 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 127 | +0.00(+0.00%) |
May 21, 2002 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 2,667 | -0.05(-8.82%) |
May 20, 2002 | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 635 | +0.04(+7.94%) |
May 17, 2002 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 6,350 | -0.04(-7.35%) |
May 16, 2002 | 0.5346 | 0.5354 | 0.5346 | 0.5354 | 1,905 | +0.02(+4.62%) |
May 15, 2002 | 0.5118 | 0.5275 | 0.5118 | 0.5118 | 5,334 | +0.01(+1.56%) |
May 14, 2002 | 0.5039 | 0.5039 | 0.5039 | 0.5039 | 1,270 | +0.00(+0.00%) |
May 13, 2002 | 0.5275 | 0.5275 | 0.5039 | 0.5039 | 10,668 | -0.03(-5.88%) |
May 10, 2002 | 0.5354 | 0.5354 | 0.5039 | 0.5354 | 63,631 | -0.02(-2.86%) |
May 09, 2002 | 0.5748 | 0.5748 | 0.5275 | 0.5511 | 16,003 | -0.03(-5.41%) |
May 08, 2002 | 0.5354 | 0.5905 | 0.5275 | 0.5826 | 73,919 | -0.01(-1.33%) |
May 07, 2002 | 0.5511 | 0.5905 | 0.5118 | 0.5905 | 31,244 | +0.04(+6.99%) |
May 06, 2002 | 0.6063 | 0.6063 | 0.5511 | 0.5519 | 13,844 | -0.04(-6.53%) |
May 03, 2002 | 0.5748 | 0.5905 | 0.5748 | 0.5905 | 22,607 | +0.04(+7.14%) |
May 02, 2002 | 0.6220 | 0.6299 | 0.5511 | 0.5511 | 27,942 | -0.07(-11.39%) |
May 01, 2002 | 0.6299 | 0.6299 | 0.5590 | 0.6220 | 5,207 | +0.03(+5.33%) |
Apr 30, 2002 | 0.6299 | 0.6299 | 0.5826 | 0.5905 | 5,207 | +0.02(+2.74%) |
Apr 29, 2002 | 0.6220 | 0.6220 | 0.5196 | 0.5748 | 18,670 | -0.05(-7.60%) |
Apr 26, 2002 | 0.6456 | 0.6456 | 0.6063 | 0.6220 | 44,961 | -0.02(-3.66%) |
Apr 25, 2002 | 0.5905 | 0.6456 | 0.5275 | 0.6456 | 142,632 | +0.06(+9.33%) |
Apr 24, 2002 | 0.5433 | 0.6141 | 0.5196 | 0.5905 | 371,377 | +0.10(+20.97%) |
Apr 23, 2002 | 0.5433 | 0.5433 | 0.4882 | 0.4882 | 41,659 | +0.00(+0.00%) |
Apr 22, 2002 | 0.5511 | 0.5826 | 0.4882 | 0.4882 | 17,400 | -0.02(-3.13%) |
Apr 19, 2002 | 0.5118 | 0.5275 | 0.5039 | 0.5039 | 103,894 | +0.02(+4.92%) |
Apr 18, 2002 | 0.5511 | 0.5511 | 0.4803 | 0.4803 | 3,302 | -0.07(-12.86%) |
Apr 17, 2002 | 0.5118 | 0.5511 | 0.4803 | 0.5511 | 101,734 | +0.06(+12.90%) |
Apr 16, 2002 | 0.4724 | 0.5118 | 0.4567 | 0.4882 | 40,897 | +0.02(+3.33%) |
Apr 15, 2002 | 0.4952 | 0.4952 | 0.4724 | 0.4724 | 5,080 | -0.02(-4.76%) |
Apr 12, 2002 | 0.4960 | 0.5354 | 0.4960 | 0.4960 | 30,990 | +0.02(+3.28%) |
Apr 11, 2002 | 0.4960 | 0.5047 | 0.4724 | 0.4803 | 52,201 | -0.04(-7.58%) |
Apr 10, 2002 | 0.4803 | 0.5354 | 0.4803 | 0.5196 | 91,066 | +0.02(+4.76%) |
Apr 09, 2002 | 0.4960 | 0.5354 | 0.4960 | 0.4960 | 53,598 | +0.01(+1.61%) |
Apr 08, 2002 | 0.4882 | 0.4882 | 0.4724 | 0.4882 | 17,019 | -0.05(-8.82%) |
Apr 05, 2002 | 0.5826 | 0.5826 | 0.4882 | 0.5354 | 18,670 | +0.02(+3.03%) |
Apr 04, 2002 | 0.5275 | 0.5275 | 0.4882 | 0.5196 | 20,194 | -0.02(-4.35%) |
Apr 03, 2002 | 0.5984 | 0.6063 | 0.5433 | 0.5433 | 56,138 | -0.06(-9.21%) |
Apr 02, 2002 | 0.5818 | 0.6141 | 0.5818 | 0.5984 | 20,067 | -0.02(-3.80%) |
Apr 01, 2002 | 0.5905 | 0.6220 | 0.5669 | 0.6220 | 65,664 | +0.03(+5.33%) |
Mar 29, 2002 | 0.5511 | 0.5905 | 0.5511 | 0.5905 | 75,951 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5511 | 0.5905 | 0.5511 | 0.5905 | 75,951 | +0.08(+15.38%) |
Mar 27, 2002 | 0.5118 | 0.5511 | 0.4724 | 0.5118 | 84,715 | +0.04(+8.33%) |
Mar 26, 2002 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 4,191 | +0.03(+7.14%) |
Mar 25, 2002 | 0.4645 | 0.5118 | 0.4330 | 0.4409 | 14,479 | +0.03(+7.69%) |
Mar 22, 2002 | 0.4330 | 0.4330 | 0.4015 | 0.4094 | 24,766 | +0.02(+4.00%) |
Mar 21, 2002 | 0.4724 | 0.4763 | 0.3937 | 0.3937 | 9,779 | -0.08(-16.67%) |
Mar 20, 2002 | 0.5196 | 0.5196 | 0.4094 | 0.4724 | 12,828 | -0.04(-7.69%) |
Mar 19, 2002 | 0.5039 | 0.5118 | 0.4173 | 0.5118 | 39,373 | +0.03(+6.56%) |
Mar 18, 2002 | 0.4882 | 0.4960 | 0.4724 | 0.4803 | 8,001 | -0.04(-7.58%) |
Mar 15, 2002 | 0.5196 | 0.5196 | 0.4724 | 0.5196 | 20,448 | +0.00(+0.00%) |
Mar 14, 2002 | 0.4724 | 0.5196 | 0.4567 | 0.5196 | 51,693 | +0.02(+3.12%) |
Mar 13, 2002 | 0.4803 | 0.5078 | 0.4409 | 0.5039 | 46,739 | +0.06(+14.29%) |
Mar 12, 2002 | 0.3543 | 0.4409 | 0.3543 | 0.4409 | 103,513 | +0.09(+24.44%) |
Mar 11, 2002 | 0.3543 | 0.3700 | 0.2913 | 0.3543 | 69,220 | +0.08(+28.57%) |
Mar 08, 2002 | 0.2992 | 0.2992 | 0.2677 | 0.2756 | 28,069 | -0.02(-7.89%) |
Mar 07, 2002 | 0.2834 | 0.3149 | 0.2834 | 0.2992 | 78,365 | -0.02(-5.00%) |
Mar 06, 2002 | 0.3464 | 0.3543 | 0.3071 | 0.3149 | 20,321 | +0.00(+0.00%) |
Mar 05, 2002 | 0.3228 | 0.3228 | 0.2834 | 0.3149 | 27,053 | -0.01(-2.44%) |
Mar 04, 2002 | 0.3543 | 0.3543 | 0.3149 | 0.3228 | 19,051 | -0.02(-6.82%) |