Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 28, 2013	0.0006	0.0006	0.0006	0.0006	275,100	+0.00(+0.00%)
May 23, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 21, 2013		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
May 20, 2013	0.0006	0.0007	0.0006	0.0007	500,100	+0.00(+16.67%)
May 17, 2013	0.0006	0.0006	0.0006	0.0006	10,100	+0.00(+0.00%)
May 14, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 06, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 30, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 24, 2013		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Apr 19, 2013	0.0004	0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Apr 11, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 10, 2013	0.0006	0.0006	0.0006	0.0006	300	-0.00(-14.29%)
Apr 02, 2013		0.0007	0.0007	0.0007	0	+0.00(+133.33%)
Mar 18, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 14, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 12, 2013	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 11, 2013	0.0007	0.0007	0.0003	0.0003	3,250,000	-0.00(-57.14%)
Mar 08, 2013	0.0007	0.0007	0.0007	0.0007	300,200	+0.00(+0.00%)
Mar 07, 2013	0.0007	0.0007	0.0007	0.0007	864,668	+0.00(+40.00%)
Mar 05, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.