Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2011		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 12, 2011	0.0500	0.0500	0.0500	0.0500	0	-0.07(-58.33%)
May 06, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 05, 2011	0.1400	0.1400	0.1200	0.1200	20,053	-0.03(-20.00%)
May 02, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Apr 27, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 26, 2011	0.1000	0.1000	0.1000	0.1000	334	-0.05(-33.33%)
Apr 20, 2011		0.1500	0.1500	0.1500	0	+0.07(+100.00%)
Apr 19, 2011	0.0750	0.0750	0.0750	0.0750	100	-0.03(-25.00%)
Apr 15, 2011	0.1000	0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Apr 11, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Apr 07, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 06, 2011	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Apr 04, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 30, 2011	0.1000	0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Mar 25, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Mar 23, 2011	0.1000	0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Mar 22, 2011	0.0800	0.1500	0.0800	0.1500	4,928	+0.11(+275.00%)
Mar 21, 2011	0.0400	0.0400	0.0400	0.0400	31,327	-0.06(-60.00%)
Mar 18, 2011	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Mar 16, 2011	0.1000	0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Mar 10, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Mar 09, 2011	0.1100	0.1100	0.1000	0.1000	17,607	-0.05(-33.33%)
Mar 08, 2011	0.1500	0.1500	0.1500	0.1500	30,000	-0.02(-11.76%)
Mar 07, 2011	0.1700	0.1700	0.1700	0.1700	1,043	+0.07(+61.90%)
Mar 03, 2011	0.1050	0.1050	0.1050	0.1050	0	-0.08(-43.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.