Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.75	13.80	13.64	13.73	863,387	+0.00(+0.00%)
May 27, 2016	13.49	13.73	13.73	13.73	529,429	+0.27(+2.00%)
May 26, 2016	13.47	13.49	13.43	13.46	298,505	-0.01(-0.07%)
May 25, 2016	13.42	13.49	13.32	13.47	419,873	+0.13(+1.01%)
May 24, 2016	13.13	13.39	13.11	13.33	982,089	+0.31(+2.36%)
May 23, 2016	13.04	13.16	12.99	13.02	232,631	+0.03(+0.22%)
May 20, 2016	12.72	13.07	12.72	12.99	322,733	+0.38(+2.97%)
May 19, 2016	12.60	12.83	12.49	12.62	415,801	-0.11(-0.83%)
May 18, 2016	12.33	12.82	12.33	12.72	330,925	+0.37(+2.96%)
May 17, 2016	12.66	12.70	12.31	12.36	527,680	-0.30(-2.36%)
May 16, 2016	12.56	12.73	12.52	12.66	408,766	+0.18(+1.47%)
May 13, 2016	12.37	12.57	12.37	12.47	392,349	+0.05(+0.39%)
May 12, 2016	12.72	12.81	12.37	12.43	423,005	-0.23(-1.83%)
May 11, 2016	12.76	12.89	12.66	12.66	356,389	-0.16(-1.28%)
May 10, 2016	12.75	12.95	12.69	12.82	202,048	+0.10(+0.76%)
May 09, 2016	12.65	12.81	12.65	12.72	260,850	+0.05(+0.38%)
May 06, 2016	12.54	12.70	12.51	12.68	303,196	+0.07(+0.53%)
May 05, 2016	13.08	13.08	12.59	12.61	399,993	-0.37(-2.82%)
May 04, 2016	12.97	13.10	12.88	12.98	440,517	-0.10(-0.74%)
May 03, 2016	13.02	13.15	12.89	13.07	508,026	-0.03(-0.22%)
May 02, 2016	12.88	13.11	12.68	13.10	517,529	+0.31(+2.41%)
Apr 29, 2016	12.99	12.99	12.67	12.79	436,217	-0.21(-1.63%)
Apr 28, 2016	13.23	13.34	12.99	13.00	428,576	-0.38(-2.81%)
Apr 27, 2016	13.26	13.47	13.08	13.38	589,681	+0.13(+0.94%)
Apr 26, 2016	13.23	13.58	13.15	13.25	1,445,531	+0.07(+0.51%)
Apr 25, 2016	13.13	13.23	13.08	13.19	395,559	+0.02(+0.15%)
Apr 22, 2016	13.01	13.23	12.90	13.17	343,935	+0.15(+1.18%)
Apr 21, 2016	13.02	13.09	12.95	13.01	354,602	+0.00(+0.04%)
Apr 20, 2016	13.06	13.14	12.94	13.01	190,816	-0.13(-0.99%)
Apr 19, 2016	13.15	13.23	12.89	13.14	331,020	-0.03(-0.22%)
Apr 18, 2016	12.97	13.18	12.51	13.17	276,345	+0.13(+0.96%)
Apr 15, 2016	12.98	13.12	12.97	13.04	264,799	-0.01(-0.07%)
Apr 14, 2016	12.93	13.08	12.77	13.05	431,021	+0.04(+0.30%)
Apr 13, 2016	12.73	13.10	12.55	13.01	441,177	+0.32(+2.50%)
Apr 12, 2016	12.73	12.89	12.61	12.70	388,375	-0.05(-0.38%)
Apr 11, 2016	12.61	12.80	12.56	12.74	321,734	+0.18(+1.46%)
Apr 08, 2016	12.69	12.73	12.50	12.56	296,429	-0.02(-0.15%)
Apr 07, 2016	12.72	12.72	12.45	12.58	495,540	-0.21(-1.65%)
Apr 06, 2016	12.71	12.82	12.52	12.79	243,824	+0.12(+0.91%)
Apr 05, 2016	12.72	12.83	12.64	12.68	382,383	-0.09(-0.68%)
Apr 04, 2016	12.89	12.91	12.76	12.76	313,104	-0.19(-1.49%)
Apr 01, 2016	12.99	13.19	12.87	12.96	421,597	-0.15(-1.17%)
Mar 31, 2016	13.03	13.18	12.97	13.11	277,340	+0.05(+0.37%)
Mar 30, 2016	13.01	13.14	12.92	13.06	379,810	+0.08(+0.59%)
Mar 29, 2016	12.30	13.03	12.30	12.98	429,083	+0.63(+5.06%)
Mar 28, 2016	12.55	12.55	12.31	12.36	185,037	-0.14(-1.15%)
Mar 24, 2016	12.53	12.50	12.50	12.50	251,624	-0.11(-0.84%)
Mar 23, 2016	12.77	12.88	12.59	12.61	589,550	-0.19(-1.50%)
Mar 22, 2016	12.67	12.86	12.62	12.80	452,583	+0.05(+0.38%)
Mar 21, 2016	12.59	12.89	12.53	12.75	659,541	+0.16(+1.30%)
Mar 18, 2016	12.65	12.80	12.59	12.59	701,856	+0.02(+0.15%)
Mar 17, 2016	12.18	12.62	12.18	12.57	294,958	+0.32(+2.59%)
Mar 16, 2016	12.17	12.31	12.13	12.25	290,509	+0.09(+0.71%)
Mar 15, 2016	12.22	12.29	12.09	12.17	264,260	-0.15(-1.25%)
Mar 14, 2016	12.37	12.49	11.30	12.32	314,532	-0.12(-0.93%)
Mar 11, 2016	12.33	12.47	12.31	12.44	399,251	+0.19(+1.57%)
Mar 10, 2016	12.35	12.49	12.16	12.24	295,034	-0.09(-0.70%)
Mar 09, 2016	12.23	12.39	12.23	12.33	360,829	+0.18(+1.51%)
Mar 08, 2016	12.42	12.44	12.12	12.15	394,772	-0.32(-2.55%)
Mar 07, 2016	12.46	12.62	12.40	12.46	402,195	-0.03(-0.23%)
Mar 04, 2016	12.35	12.50	12.23	12.49	416,470	+0.20(+1.65%)
Mar 03, 2016	12.08	12.46	11.98	12.29	743,578	+0.13(+1.11%)
Mar 02, 2016	12.05	12.29	11.90	12.16	440,943	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.