Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.0808	0.0808	0.0808	0	+0.00(+0.75%)
May 24, 2018	0.0802	0.0802	0.0802	0.0802	101	-0.03(-25.53%)
May 23, 2018	0.1077	0.1077	0.1077	0.1077	4,000	-0.00(-2.45%)
May 22, 2018	0.1104	0.1104	0.1104	0.1104	8,004	+0.05(+93.68%)
May 21, 2018	0.0570	0.0570	0.0570	0.0570	100	-0.03(-30.49%)
May 15, 2018		0.0820	0.0820	0.0820	82	-0.01(-10.77%)
May 02, 2018		0.0919	0.0919	0.0919	0	+0.03(+53.17%)
Apr 24, 2018		0.0600	0.0600	0.0600	0	-0.03(-31.55%)
Apr 17, 2018		0.0877	0.0877	0.0877	0	+0.01(+6.64%)
Apr 13, 2018		0.0822	0.0822	0.0822	20	-0.01(-8.67%)
Mar 29, 2018		0.0900	0.0900	0.0900	0	+0.00(+2.04%)
Mar 23, 2018		0.0882	0.0882	0.0882	0	+0.03(+49.49%)
Mar 21, 2018		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Mar 15, 2018		0.0590	0.0590	0.0590	0	-0.01(-7.81%)
Mar 12, 2018		0.0640	0.0640	0.0640	0	-0.02(-24.71%)
Mar 07, 2018		0.0850	0.0850	0.0850	3,012	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.