Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0660	0.0660	0.0660	0	-0.00(-0.30%)
May 17, 2019		0.0662	0.0662	0.0662	0	+0.00(+0.00%)
May 15, 2019		0.0662	0.0662	0.0662	0	+0.00(+0.00%)
May 14, 2019		0.0662	0.0662	0.0662	222	+0.00(+0.00%)
May 13, 2019		0.0662	0.0662	0.0662	28	+0.00(+0.00%)
May 09, 2019		0.0662	0.0662	0.0662	0	+0.00(+0.00%)
May 03, 2019		0.0662	0.0662	0.0662	0	+0.00(+0.00%)
Apr 30, 2019		0.0662	0.0662	0.0662	0	+0.00(+0.00%)
Apr 22, 2019		0.0662	0.0662	0.0662	0	+0.00(+0.00%)
Apr 18, 2019	0.0662	0.0662	0.0662	0.0662	100	-0.00(-1.63%)
Apr 12, 2019		0.0673	0.0673	0.0673	0	-0.01(-14.81%)
Apr 09, 2019		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Mar 25, 2019		0.0790	0.0790	0.0790	0	-0.00(-2.47%)
Mar 22, 2019	0.0810	0.0810	0.0810	0.0810	5,000	-0.01(-8.06%)
Mar 20, 2019		0.0881	0.0881	0.0881	0	+0.01(+9.99%)
Mar 19, 2019		0.0801	0.0801	0.0801	24	+0.00(+0.00%)
Mar 18, 2019	0.0801	0.0801	0.0801	0.0801	2,358	+0.00(+1.39%)
Mar 15, 2019	0.0790	0.0790	0.0790	0.0790	200	+0.00(+1.94%)
Mar 12, 2019		0.0775	0.0775	0.0775	0	+0.00(+0.00%)
Mar 11, 2019		0.0775	0.0775	0.0775	83	+0.00(+0.00%)
Mar 07, 2019		0.0775	0.0775	0.0775	0	+0.00(+0.00%)
Mar 06, 2019		0.0775	0.0775	0.0775	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.