Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 19, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
May 17, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 0.0550 | 0.0700 | 0.0550 | 0.0550 | 36,653 | +0.00(+0.00%) |
May 12, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
May 11, 2011 | 0.0550 | 0.0600 | 0.0520 | 0.0600 | 34,515 | +0.00(+9.09%) |
May 10, 2011 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 7,200 | -0.00(-8.33%) |
May 09, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,300 | +0.01(+20.00%) |
May 05, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | -0.01(-16.67%) |
May 03, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
May 02, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,200 | +0.00(+0.00%) |
Apr 29, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 10,410 | +0.00(+9.09%) |
Apr 28, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,285 | +0.00(+0.00%) |
Apr 27, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 400 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,354 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,750 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 610 | +0.00(+0.00%) |
Apr 20, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,710 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 800 | +0.00(+0.00%) |
Apr 18, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,300 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,740 | +0.00(+0.00%) |
Apr 12, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,130 | +0.00(+0.00%) |
Apr 08, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,975 | -0.00(-8.33%) |
Apr 07, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,400 | +0.00(+9.09%) |
Apr 06, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,223 | +0.00(+0.00%) |
Apr 05, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,525 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,901 | +0.00(+0.00%) |
Mar 31, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,460 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,200 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 81,100 | -0.00(-8.33%) |
Mar 25, 2011 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 23,900 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | 2,000 | +0.01(+20.00%) |
Mar 23, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 48,000 | -0.00(-9.09%) |
Mar 22, 2011 | 0.0610 | 0.0610 | 0.0550 | 0.0550 | 13,050 | +0.00(+0.00%) |
Mar 21, 2011 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 23,230 | -0.01(-15.38%) |
Mar 18, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,275 | -0.01(-7.14%) |
Mar 17, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 22,875 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0600 | 0.0700 | 0.0570 | 0.0700 | 95,925 | +0.01(+22.81%) |
Mar 15, 2011 | 0.0570 | 0.0610 | 0.0570 | 0.0570 | 56,845 | -0.00(-6.56%) |
Mar 14, 2011 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | 27,800 | +0.01(+22.00%) |
Mar 11, 2011 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,100 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 8,970 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Mar 08, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 800 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |