Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0140 0.0140 0.0140 0.0140 7,750 -0.00(-6.67%)
May 30, 2012 0.0140 0.0150 0.0140 0.0150 14,000 +0.00(+7.14%)
May 24, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 23, 2012 0.0140 0.0140 0.0140 0.0140 1,250 +0.00(+0.00%)
May 21, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 18, 2012 0.0140 0.0140 0.0140 0.0140 2,000 +0.00(+0.00%)
May 16, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 15, 2012 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-6.67%)
May 14, 2012 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+7.14%)
May 11, 2012 0.0140 0.0140 0.0140 0.0140 1,150 +0.00(+0.00%)
May 10, 2012 0.0140 0.0140 0.0140 0.0140 5,600 +0.00(+0.00%)
May 09, 2012 0.0140 0.0140 0.0140 0.0140 71,323 +0.00(+0.00%)
May 08, 2012 0.0120 0.0140 0.0120 0.0140 11,750 +0.00(+16.67%)
May 04, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 03, 2012 0.0120 0.0120 0.0120 0.0120 3,050 +0.00(+0.00%)
May 02, 2012 0.0120 0.0120 0.0120 0.0120 2,420 -0.00(-14.29%)
May 01, 2012 0.0120 0.0140 0.0120 0.0140 14,606 +0.00(+16.67%)
Apr 27, 2012 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Apr 26, 2012 0.0110 0.0140 0.0110 0.0140 11,063 +0.00(+0.00%)
Apr 24, 2012 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Apr 19, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 18, 2012 0.0110 0.0110 0.0110 0.0110 1,850 +0.00(+0.00%)
Apr 17, 2012 0.0110 0.0110 0.0110 0.0110 800 +0.00(+0.00%)
Apr 16, 2012 0.0110 0.0110 0.0110 0.0110 1,250 +0.00(+0.00%)
Apr 13, 2012 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+0.00%)
Apr 12, 2012 0.0110 0.0135 0.0110 0.0110 37,700 +0.00(+0.00%)
Apr 11, 2012 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.00%)
Apr 10, 2012 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+0.00%)
Apr 09, 2012 0.0110 0.0110 0.0110 0.0110 7,500 +0.00(+0.00%)
Apr 04, 2012 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Apr 03, 2012 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+22.73%)
Apr 02, 2012 0.0110 0.0110 0.0110 0.0110 1,900 -0.00(-21.43%)
Mar 29, 2012 0.0140 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Mar 28, 2012 0.0100 0.0100 0.0100 0.0100 3,100 +0.00(+0.00%)
Mar 26, 2012 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 22, 2012 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Mar 21, 2012 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Mar 20, 2012 0.0100 0.0100 0.0100 0.0100 900 -0.00(-33.33%)
Mar 16, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 15, 2012 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Mar 14, 2012 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Mar 13, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 08, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2012 0.0095 0.0100 0.0090 0.0100 71,400 +0.00(+42.86%)
Mar 06, 2012 0.0099 0.0099 0.0070 0.0070 24,000 -0.00(-29.29%)
Mar 05, 2012 0.0110 0.0110 0.0099 0.0099 34,150 -0.00(-10.00%)
Mar 02, 2012 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.