Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0040 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
May 23, 2014 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 16, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 15, 2014 0.0031 0.0040 0.0031 0.0040 1,596 +0.00(+29.03%)
May 13, 2014 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
May 08, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 02, 2014 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
May 01, 2014 0.0050 0.0050 0.0050 0.0050 145 +0.00(+0.00%)
Apr 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2014 0.0050 0.0050 0.0050 0.0050 2,750 +0.00(+0.00%)
Apr 23, 2014 0.0050 0.0050 0.0050 0.0050 813 +0.00(+0.00%)
Apr 22, 2014 0.0057 0.0057 0.0050 0.0050 5,750 +0.00(+0.00%)
Apr 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2014 0.0050 0.0050 0.0050 0.0050 7,300 +0.00(+0.00%)
Apr 14, 2014 0.0050 0.0050 0.0050 0.0050 2,565 +0.00(+0.00%)
Apr 11, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2014 0.0050 0.0050 0.0050 0.0050 525 +0.00(+0.00%)
Apr 09, 2014 0.0050 0.0050 0.0050 0.0050 2,917 +0.00(+0.00%)
Apr 08, 2014 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Apr 07, 2014 0.0050 0.0050 0.0050 0.0050 12,100 +0.00(+0.00%)
Apr 04, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2014 0.0050 0.0050 0.0050 0.0050 1,700 -0.00(-21.88%)
Apr 02, 2014 0.0064 0.0064 0.0064 0.0064 200 +0.00(+28.00%)
Mar 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2014 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 26, 2014 0.0050 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Mar 25, 2014 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 24, 2014 0.0050 0.0064 0.0050 0.0050 11,000 +0.00(+0.00%)
Mar 21, 2014 0.0050 0.0050 0.0050 0.0050 465 +0.00(+0.00%)
Mar 20, 2014 0.0050 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Mar 19, 2014 0.0050 0.0050 0.0050 0.0050 8,800 +0.00(+0.00%)
Mar 13, 2014 0.0050 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Mar 12, 2014 0.0056 0.0056 0.0050 0.0050 11,960 +0.00(+0.00%)
Mar 11, 2014 0.0070 0.0090 0.0050 0.0050 55,790 +0.00(+0.00%)
Mar 10, 2014 0.0050 0.0050 0.0050 0.0050 2,128 -0.00(-41.18%)
Mar 06, 2014 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Mar 05, 2014 0.0065 0.0080 0.0065 0.0080 10,000 -0.00(-11.11%)
Mar 04, 2014 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.