Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-30.00%) | |
May 19, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 575 | +0.00(+0.00%) |
May 11, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,120 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0030 | 0.0030 | 0.0030 | 61 | -0.00(-3.23%) | |
Apr 29, 2015 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,000 | +0.00(+3.33%) |
Apr 27, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
Apr 15, 2015 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 600 | +0.00(+3.33%) |
Apr 10, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0030 | 0.0030 | 0.0030 | 6 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 400 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+36.36%) | |
Mar 24, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) | |
Mar 23, 2015 | 0.0039 | 0.0039 | 0.0021 | 0.0021 | 6,028 | -0.00(-46.15%) |
Mar 20, 2015 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 6,200 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 900 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 5,000 | +0.00(+0.00%) |