Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-21.82%) | |
May 29, 2018 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-1.79%) | |
May 25, 2018 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+1.82%) | |
May 21, 2018 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0041 | 0.0055 | 0.0055 | 4,435 | +0.00(+34.15%) | |
May 15, 2018 | 0.0055 | 0.0055 | 0.0041 | 0.0041 | 25,000 | -0.00(-25.45%) |
May 14, 2018 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 500 | +0.00(+0.00%) |
May 11, 2018 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,445 | -0.00(-24.66%) |
May 10, 2018 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1,000 | +0.00(+12.48%) |
May 08, 2018 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-0.15%) | |
May 01, 2018 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+8.33%) | |
Apr 30, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0067 | 0.0067 | 0.0060 | 0.0060 | 220 | +0.00(+20.00%) |
Apr 20, 2018 | 0.0061 | 0.0070 | 0.0050 | 0.0050 | 258,058 | -0.00(-18.03%) |
Apr 19, 2018 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 587 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 600 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0061 | 0.0061 | 0.0061 | 20 | +0.00(+0.00%) | |
Apr 11, 2018 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+8.93%) | |
Apr 09, 2018 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+1.82%) | |
Apr 05, 2018 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-9.84%) | |
Apr 04, 2018 | 0.0055 | 0.0061 | 0.0055 | 0.0061 | 55,000 | +0.00(+22.00%) |
Apr 02, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300 | -0.00(-1.96%) |
Mar 27, 2018 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 200 | -0.00(-11.92%) |
Mar 23, 2018 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-1.03%) | |
Mar 22, 2018 | 0.0045 | 0.0060 | 0.0045 | 0.0059 | 31,147 | +0.00(+30.00%) |
Mar 20, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,100 | -0.00(-26.83%) |
Mar 16, 2018 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 200 | +0.00(+23.00%) |
Mar 15, 2018 | 0.0037 | 0.0050 | 0.0025 | 0.0050 | 10,450 | +0.00(+66.67%) |
Mar 14, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,035 | +0.00(+11.11%) |
Mar 13, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 10,000 | -0.00(-29.87%) |
Mar 09, 2018 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+42.59%) | |
Mar 08, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 660 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) |