Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
May 29, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 38,300 | +0.01(+33.33%) |
May 23, 2019 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-23.26%) | |
May 22, 2019 | 0.0220 | 0.0220 | 0.0215 | 0.0215 | 114,762 | +0.00(+19.44%) |
May 20, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.0130 | 0.0180 | 0.0130 | 0.0180 | 60,000 | +0.00(+20.00%) |
May 16, 2019 | 0.0117 | 0.0240 | 0.0117 | 0.0150 | 244,214 | +0.00(+29.31%) |
May 15, 2019 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 7,839 | -0.00(-0.85%) |
May 14, 2019 | 0.0120 | 0.0120 | 0.0110 | 0.0117 | 17,940 | -0.00(-2.50%) |
May 13, 2019 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 26,000 | -0.01(-31.43%) |
May 10, 2019 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 15,000 | +0.01(+56.25%) |
May 09, 2019 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 2,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0112 | 0.0112 | 0.0112 | 0 | -0.00(-25.83%) | |
May 06, 2019 | 0.0150 | 0.0200 | 0.0113 | 0.0151 | 216,259 | +0.00(+43.81%) |
Apr 29, 2019 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+75.00%) | |
Apr 25, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-58.04%) | |
Apr 24, 2019 | 0.0130 | 0.0150 | 0.0130 | 0.0143 | 19,388 | +0.00(+20.17%) |
Apr 23, 2019 | 0.0080 | 0.0119 | 0.0080 | 0.0119 | 152,800 | +0.00(+48.75%) |
Apr 22, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,500 | -0.00(-33.33%) |
Apr 03, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0080 | 0.0120 | 0.0080 | 0.0120 | 5,120 | +0.00(+50.00%) |
Mar 29, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 | -0.01(-46.67%) |
Mar 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+30.43%) | |
Mar 22, 2019 | 0.0080 | 0.0115 | 0.0080 | 0.0115 | 1,100 | +0.00(+43.75%) |
Mar 20, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) | |
Mar 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+19.05%) |
Mar 13, 2019 | 0.0084 | 0.0084 | 0.0084 | 0 | -0.01(-58.00%) | |
Mar 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,050 | +0.01(+98.02%) |