Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 46,000 | +0.01(+39.29%) |
May 28, 2020 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 | +0.00(+0.36%) |
May 27, 2020 | 0.0250 | 0.0279 | 0.0250 | 0.0279 | 2,700 | +0.01(+32.86%) |
May 26, 2020 | 0.0289 | 0.0290 | 0.0210 | 0.0210 | 18,571 | -0.01(-25.00%) |
May 21, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.01(+33.33%) | |
May 19, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-16.00%) | |
May 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150 | -0.00(-0.40%) |
May 15, 2020 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 4,000 | +0.00(+2.45%) |
May 13, 2020 | 0.0245 | 0.0245 | 0.0245 | 0 | -0.01(-18.33%) | |
May 12, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250 | +0.00(+0.00%) |
May 11, 2020 | 0.0201 | 0.0300 | 0.0100 | 0.0300 | 943,869 | -0.01(-18.92%) |
May 08, 2020 | 0.0331 | 0.0370 | 0.0331 | 0.0370 | 14,800 | +0.00(+2.49%) |
May 07, 2020 | 0.0390 | 0.0390 | 0.0361 | 0.0361 | 13,000 | +0.00(+9.06%) |
May 06, 2020 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 200 | +0.00(+0.00%) |
May 05, 2020 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 2,300 | +0.00(+0.00%) |
May 04, 2020 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 550 | +0.00(+0.00%) |
May 01, 2020 | 0.0360 | 0.0360 | 0.0331 | 0.0331 | 41,600 | -0.00(-8.06%) |
Apr 29, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-4.00%) | |
Apr 28, 2020 | 0.0360 | 0.0375 | 0.0360 | 0.0375 | 12,300 | +0.00(+4.17%) |
Apr 27, 2020 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 500 | +0.00(+4.35%) |
Apr 24, 2020 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 300 | -0.01(-13.75%) |
Apr 23, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,665 | +0.00(+9.59%) |
Apr 22, 2020 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 5,000 | -0.01(-13.92%) |
Apr 21, 2020 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 100 | +0.01(+28.48%) |
Apr 20, 2020 | 0.0450 | 0.0500 | 0.0330 | 0.0330 | 107,473 | -0.01(-17.50%) |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,100 | +0.01(+31.15%) |
Apr 13, 2020 | 0.0305 | 0.0305 | 0.0305 | 0 | -0.00(-7.01%) | |
Apr 09, 2020 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 500 | +0.00(+0.61%) |
Apr 08, 2020 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 635 | -0.00(-7.65%) |
Apr 07, 2020 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 140 | -0.01(-29.40%) |
Apr 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+63.93%) | |
Apr 02, 2020 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 2,000 | -0.00(-1.61%) |
Apr 01, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 20,000 | -0.02(-38.00%) |
Mar 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 2,000 | +0.01(+42.86%) |
Mar 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-7.16%) | |
Mar 24, 2020 | 0.0310 | 0.0500 | 0.0310 | 0.0377 | 21,200 | -0.01(-24.60%) |
Mar 23, 2020 | 0.0310 | 0.0500 | 0.0310 | 0.0500 | 800 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.02(+53.85%) |
Mar 19, 2020 | 0.0351 | 0.0360 | 0.0325 | 0.0325 | 5,060 | -0.00(-5.25%) |
Mar 18, 2020 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 600 | +0.00(+5.54%) |
Mar 16, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.01(-30.11%) | |
Mar 13, 2020 | 0.0500 | 0.0500 | 0.0465 | 0.0465 | 700 | +0.01(+35.57%) |
Mar 12, 2020 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 2,000 | -0.02(-31.40%) |
Mar 11, 2020 | 0.0325 | 0.0500 | 0.0325 | 0.0500 | 19,200 | +0.01(+21.07%) |
Mar 10, 2020 | 0.0325 | 0.0413 | 0.0325 | 0.0413 | 63,850 | -0.00(-9.43%) |
Mar 09, 2020 | 0.0325 | 0.0500 | 0.0325 | 0.0456 | 20,730 | +0.01(+40.31%) |
Mar 06, 2020 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 200 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0317 | 0.0325 | 0.0317 | 0.0325 | 1,781 | -0.01(-28.41%) |
Mar 04, 2020 | 0.0409 | 0.0454 | 0.0317 | 0.0454 | 2,800 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0334 | 0.0459 | 0.0334 | 0.0454 | 9,800 | +0.01(+43.67%) |