Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 0.0272 | 0.0272 | 0.0272 | 11 | +0.00(+18.26%) | |
May 21, 2021 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 30,000 | -0.00(-8.00%) |
May 19, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | -0.00(-1.57%) |
May 17, 2021 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 2,500 | +0.00(+1.60%) |
May 13, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-1.96%) | |
May 12, 2021 | 0.0250 | 0.0255 | 0.0250 | 0.0255 | 4,862 | +0.00(+2.00%) |
May 11, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,200 | +0.00(+0.00%) |
May 10, 2021 | 0.0282 | 0.0282 | 0.0250 | 0.0250 | 27,799 | +0.00(+0.00%) |
May 06, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-15.54%) | |
May 05, 2021 | 0.0296 | 0.0296 | 0.0296 | 10 | +0.00(+0.00%) | |
May 04, 2021 | 0.0342 | 0.0342 | 0.0251 | 0.0296 | 112,492 | -0.00(-0.34%) |
Apr 30, 2021 | 0.0297 | 0.0297 | 0.0297 | 0 | +0.00(+18.33%) | |
Apr 28, 2021 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.01(-20.06%) | |
Apr 27, 2021 | 0.0251 | 0.0314 | 0.0251 | 0.0314 | 59,490 | +0.00(+10.56%) |
Apr 26, 2021 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 300 | +0.00(+13.15%) |
Apr 23, 2021 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 22,300 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.0275 | 0.0275 | 0.0251 | 0.0251 | 1,140 | -0.00(-10.36%) |
Apr 19, 2021 | 0.0251 | 0.0299 | 0.0251 | 0.0280 | 28,060 | +0.00(+11.55%) |
Apr 15, 2021 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.00(-0.79%) | |
Apr 12, 2021 | 0.0251 | 0.0253 | 0.0251 | 0.0253 | 102,101 | +0.00(+0.80%) |
Apr 09, 2021 | 0.0301 | 0.0349 | 0.0251 | 0.0251 | 11,100 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0251 | 0.0251 | 0.0251 | 20 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0251 | 0.0251 | 0.0251 | 1 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1,130 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 200 | -0.01(-30.28%) |
Mar 26, 2021 | 0.0251 | 0.0360 | 0.0251 | 0.0360 | 20,400 | +0.00(+15.76%) |
Mar 25, 2021 | 0.0311 | 0.0380 | 0.0311 | 0.0311 | 11,675 | -0.01(-20.05%) |
Mar 24, 2021 | 0.0390 | 0.0390 | 0.0389 | 0.0389 | 13,060 | +0.01(+54.98%) |
Mar 23, 2021 | 0.0310 | 0.0565 | 0.0251 | 0.0251 | 79,299 | -0.02(-38.78%) |
Mar 22, 2021 | 0.0300 | 0.0435 | 0.0300 | 0.0410 | 122,095 | +0.02(+76.72%) |
Mar 19, 2021 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 13,100 | +0.00(+0.87%) |
Mar 18, 2021 | 0.0264 | 0.0264 | 0.0230 | 0.0230 | 12,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 800 | -0.01(-19.30%) |
Mar 11, 2021 | 0.0285 | 0.0285 | 0.0285 | 0 | -0.01(-22.97%) | |
Mar 10, 2021 | 0.0265 | 0.0370 | 0.0265 | 0.0370 | 18,952 | +0.01(+27.59%) |
Mar 09, 2021 | 0.0334 | 0.0334 | 0.0290 | 0.0290 | 2,000 | -0.00(-6.75%) |
Mar 08, 2021 | 0.0265 | 0.0311 | 0.0265 | 0.0311 | 1,400 | -0.00(-4.31%) |
Mar 05, 2021 | 0.0284 | 0.0325 | 0.0284 | 0.0325 | 16,000 | +0.00(+8.33%) |
Mar 04, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,333 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+5.26%) |