Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.04(-0.44%) |
May 28, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.08(-0.87%) |
May 27, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.03(-0.33%) |
May 26, 2009 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) |
May 22, 2009 | 9.230 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) |
May 21, 2009 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.04(+0.44%) |
May 20, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
May 19, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) |
May 18, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) |
May 15, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.03(+0.33%) |
May 14, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) |
May 13, 2009 | 8.990 | 9.010 | 9.010 | 9.010 | 0 | +0.02(+0.22%) |
May 12, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) |
May 11, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) |
May 08, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) |
May 07, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.09(+1.02%) |
May 06, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) |
May 05, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.01(+0.11%) |
May 04, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
May 01, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.04(-0.45%) |
Apr 29, 2009 | 8.830 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | |
Apr 28, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.01(-0.11%) |
Apr 27, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.02(-0.23%) |
Apr 24, 2009 | 8.900 | 8.880 | 8.880 | 8.880 | 0 | -0.02(-0.22%) |
Apr 23, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) |
Apr 22, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.07(+0.79%) |
Apr 21, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.09(+1.02%) |
Apr 20, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.04(+0.46%) |
Apr 17, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.12(+1.39%) |
Apr 16, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.12(+1.41%) |
Apr 15, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Apr 14, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Apr 13, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.02(-0.24%) |
Apr 09, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Apr 08, 2009 | 8.470 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) |
Apr 07, 2009 | 8.390 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Apr 06, 2009 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.03(+0.36%) |
Apr 03, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.04(+0.48%) |
Apr 02, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Apr 01, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Mar 30, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Mar 26, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.03(-0.36%) |
Mar 25, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) |
Mar 24, 2009 | 8.380 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) |
Mar 23, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.01(+0.12%) |
Mar 22, 2009 | 8.410 | 8.410 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.410 | 8.410 | 8.370 | 8.370 | 0 | +0.01(+0.12%) |
Mar 19, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.08(+0.97%) |
Mar 18, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.06(-0.72%) |
Mar 17, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) |
Mar 16, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) |
Mar 13, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.03(-0.36%) |
Mar 11, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) |
Mar 10, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) |
Mar 09, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Mar 08, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.07(-0.82%) |
Mar 04, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.06(-0.70%) |