Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.07(-0.43%) |
May 27, 2005 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) |
May 26, 2005 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.10(+0.62%) |
May 25, 2005 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.04(-0.25%) |
May 24, 2005 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
May 23, 2005 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.03(+0.19%) |
May 20, 2005 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.03(-0.19%) |
May 19, 2005 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.26(+1.63%) |
May 17, 2005 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.11(+0.70%) |
May 16, 2005 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.11(+0.70%) |
May 13, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.08(-0.51%) |
May 12, 2005 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.23(-1.44%) |
May 11, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.03(+0.19%) |
May 10, 2005 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.19(-1.18%) |
May 09, 2005 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.10(+0.62%) |
May 06, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.03(+0.19%) |
May 05, 2005 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.02(+0.12%) |
May 04, 2005 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.23(+1.46%) |
May 03, 2005 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.10(-0.63%) |
May 02, 2005 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.13(+0.82%) |
Apr 29, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.15(+0.96%) |
Apr 28, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.16(-1.01%) |
Apr 27, 2005 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.07(-0.44%) |
Apr 26, 2005 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.18(-1.12%) |
Apr 25, 2005 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.15(+0.95%) |
Apr 22, 2005 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.09(-0.56%) |
Apr 21, 2005 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.34(+2.18%) |
Apr 20, 2005 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.18(-1.14%) |
Apr 19, 2005 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.12(+0.77%) |
Apr 18, 2005 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.07(+0.45%) |
Apr 15, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.21(-1.33%) |
Apr 14, 2005 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.08(-0.50%) |
Apr 13, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.17(-1.06%) |
Apr 12, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.02(-0.12%) |
Apr 11, 2005 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.03(+0.19%) |
Apr 08, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.11(-0.68%) |
Apr 07, 2005 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.07(+0.43%) |
Apr 06, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.06(+0.37%) |
Apr 05, 2005 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.03(+0.19%) |
Apr 04, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.03(+0.19%) |
Apr 01, 2005 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.19%) |
Mar 31, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.08(+0.50%) |
Mar 30, 2005 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.17(+1.08%) |
Mar 29, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.25(-1.56%) |
Mar 28, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.03(+0.19%) |
Mar 24, 2005 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.10(-0.62%) |
Mar 22, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.06(-0.37%) |
Mar 21, 2005 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.06(-0.37%) |
Mar 18, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.07(-0.43%) |
Mar 17, 2005 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.08(+0.49%) |
Mar 16, 2005 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.12(-0.74%) |
Mar 15, 2005 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.15(+0.93%) |
Mar 14, 2005 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.05(-0.31%) |
Mar 10, 2005 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.04(-0.25%) |
Mar 09, 2005 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.11(-0.67%) |
Mar 07, 2005 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.06(+0.37%) |
Mar 04, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.12(+0.74%) |
Mar 03, 2005 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.03(+0.19%) |
Mar 02, 2005 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |