Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 17.34 | 17.34 | 17.34 | 0 | -0.11(-0.63%) | |
May 28, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.04(-0.23%) | |
May 27, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.13(+0.75%) | |
May 26, 2015 | 17.36 | 17.36 | 17.36 | 0 | -0.18(-1.03%) | |
May 22, 2015 | 17.54 | 17.54 | 17.54 | 0 | -0.05(-0.28%) | |
May 21, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.04(+0.23%) | |
May 20, 2015 | 17.55 | 17.55 | 17.55 | 0 | +0.02(+0.11%) | |
May 19, 2015 | 17.53 | 17.53 | 17.53 | 0 | -0.04(-0.23%) | |
May 18, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.08(+0.46%) | |
May 15, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.03(+0.17%) | |
May 14, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.15(+0.87%) | |
May 13, 2015 | 17.31 | 17.31 | 17.31 | 0 | +0.01(+0.06%) | |
May 12, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.06(-0.35%) | |
May 11, 2015 | 17.36 | 17.36 | 17.36 | 0 | -0.13(-0.74%) | |
May 08, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.17(+0.98%) | |
May 07, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.01(-0.06%) | |
May 06, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.09(-0.52%) | |
May 05, 2015 | 17.42 | 17.42 | 17.42 | 0 | -0.20(-1.14%) | |
May 04, 2015 | 17.62 | 17.62 | 17.62 | 0 | +0.01(+0.06%) | |
May 01, 2015 | 17.61 | 17.61 | 17.61 | 0 | +0.17(+0.97%) | |
Apr 30, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.15(-0.85%) | |
Apr 29, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) | |
Apr 28, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.05(+0.29%) | |
Apr 27, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.06(-0.34%) | |
Apr 24, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.03(+0.17%) | |
Apr 23, 2015 | 17.55 | 17.55 | 17.55 | 0 | +0.06(+0.34%) | |
Apr 22, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.11(+0.63%) | |
Apr 21, 2015 | 17.38 | 17.38 | 17.38 | 0 | -0.06(-0.34%) | |
Apr 20, 2015 | 17.44 | 17.44 | 17.44 | 0 | +0.11(+0.63%) | |
Apr 17, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.23(-1.31%) | |
Apr 16, 2015 | 17.56 | 17.56 | 17.56 | 0 | -0.04(-0.23%) | |
Apr 15, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.12(+0.69%) | |
Apr 14, 2015 | 17.41 | 17.41 | 17.48 | 0 | +0.07(+0.40%) | |
Apr 13, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.09(-0.51%) | |
Apr 10, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.09(+0.52%) | |
Apr 09, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.09(+0.52%) | |
Apr 08, 2015 | 17.32 | 17.32 | 17.32 | 0 | +0.03(+0.17%) | |
Apr 07, 2015 | 17.29 | 17.29 | 17.29 | 0 | -0.03(-0.17%) | |
Apr 06, 2015 | 17.32 | 17.32 | 17.32 | 0 | +0.16(+0.93%) | |
Apr 02, 2015 | 17.16 | 17.16 | 17.16 | 0 | +0.09(+0.53%) | |
Apr 01, 2015 | 17.07 | 17.07 | 17.07 | 0 | -0.07(-0.41%) | |
Mar 31, 2015 | 17.14 | 17.14 | 17.14 | 0 | -0.10(-0.58%) | |
Mar 30, 2015 | 17.24 | 17.24 | 17.24 | 0 | +0.26(+1.53%) | |
Mar 27, 2015 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 16.98 | 16.98 | 16.98 | 0 | -0.09(-0.53%) | |
Mar 25, 2015 | 17.07 | 17.07 | 17.07 | 0 | -0.27(-1.56%) | |
Mar 24, 2015 | 17.34 | 17.34 | 17.34 | 0 | -0.01(-0.06%) | |
Mar 23, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.03(-0.17%) | |
Mar 20, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.17(+0.99%) | |
Mar 19, 2015 | 17.21 | 17.21 | 17.21 | 0 | -0.08(-0.46%) | |
Mar 18, 2015 | 17.29 | 17.29 | 17.29 | 0 | +0.22(+1.29%) | |
Mar 17, 2015 | 17.07 | 17.07 | 17.07 | 0 | -0.07(-0.41%) | |
Mar 16, 2015 | 17.14 | 17.14 | 17.14 | 0 | +0.17(+1.00%) | |
Mar 13, 2015 | 16.97 | 16.97 | 16.97 | 0 | -0.17(-0.99%) | |
Mar 12, 2015 | 17.14 | 17.14 | 17.14 | 0 | +0.17(+1.00%) | |
Mar 11, 2015 | 16.97 | 16.97 | 16.97 | 0 | -0.02(-0.12%) | |
Mar 10, 2015 | 16.99 | 16.99 | 16.99 | 0 | -0.28(-1.62%) | |
Mar 09, 2015 | 17.27 | 17.27 | 17.27 | 0 | +0.02(+0.12%) | |
Mar 06, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.23(-1.32%) | |
Mar 05, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.02(-0.11%) | |
Mar 04, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.10(-0.57%) | |
Mar 03, 2015 | 17.60 | 17.60 | 17.60 | 0 | -0.06(-0.34%) |