Federated Hermes Adjustable Rate Fund - Class A (MF: FEUGX )

9.330 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
May 29, 2008 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
May 28, 2008 7.456 7.456 7.456 7.456 0 -0.01(-0.10%)
May 27, 2008 7.464 7.464 7.464 7.464 0 +0.00(+0.00%)
May 26, 2008 7.464 7.464 7.464 7.464 0 +0.00(+0.00%)
May 23, 2008 7.464 7.464 7.464 7.464 0 +0.00(+0.00%)
May 22, 2008 7.464 7.464 7.464 7.464 0 -0.02(-0.21%)
May 21, 2008 7.480 7.480 7.480 7.480 0 -0.01(-0.10%)
May 20, 2008 7.487 7.487 7.487 7.487 0 +0.01(+0.10%)
May 19, 2008 7.480 7.480 7.480 7.480 0 +0.01(+0.10%)
May 16, 2008 7.472 7.480 7.472 7.472 0 -0.01(-0.10%)
May 15, 2008 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 14, 2008 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 13, 2008 7.480 7.480 7.480 7.480 0 -0.01(-0.10%)
May 12, 2008 7.487 7.487 7.487 7.487 0 +0.01(+0.10%)
May 09, 2008 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 08, 2008 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 07, 2008 7.480 7.480 7.472 7.480 0 +0.01(+0.10%)
May 06, 2008 7.472 7.472 7.472 7.472 0 +0.00(+0.00%)
May 05, 2008 7.472 7.472 7.472 7.472 0 +0.00(+0.00%)
May 02, 2008 7.472 7.472 7.472 7.472 0 +0.00(+0.00%)
May 01, 2008 7.472 7.472 7.472 7.472 0 +0.02(+0.21%)
Apr 30, 2008 7.456 7.456 7.448 7.456 0 +0.01(+0.10%)
Apr 29, 2008 7.448 7.448 7.448 7.448 0 +0.01(+0.11%)
Apr 28, 2008 7.441 7.441 7.441 7.441 0 +0.00(+0.00%)
Apr 25, 2008 7.441 7.441 7.441 7.441 0 +0.00(+0.00%)
Apr 24, 2008 7.441 7.441 7.441 7.441 0 -0.01(-0.10%)
Apr 23, 2008 7.448 7.448 7.448 7.448 0 +0.00(+0.00%)
Apr 22, 2008 7.448 7.448 7.448 7.448 0 -0.01(-0.10%)
Apr 21, 2008 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Apr 18, 2008 7.456 7.456 7.456 7.456 0 +0.01(+0.10%)
Apr 17, 2008 7.448 7.448 7.448 7.448 0 +0.00(+0.00%)
Apr 16, 2008 7.448 7.448 7.448 7.448 0 -0.01(-0.10%)
Apr 15, 2008 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Apr 14, 2008 7.456 7.456 7.456 7.456 0 -0.01(-0.10%)
Apr 11, 2008 7.456 7.464 7.464 7.464 0 +0.01(+0.10%)
Apr 10, 2008 7.456 7.456 7.456 7.456 0 -0.01(-0.10%)
Apr 09, 2008 7.464 7.464 7.456 7.464 0 +0.01(+0.10%)
Apr 08, 2008 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Apr 07, 2008 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Apr 04, 2008 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Apr 03, 2008 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Apr 02, 2008 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Apr 01, 2008 7.456 7.456 7.456 7.456 0 -0.01(-0.10%)
Mar 31, 2008 7.464 7.464 7.464 7.464 0 +0.01(+0.10%)
Mar 28, 2008 7.480 7.456 7.456 7.456 0 -0.02(-0.31%)
Mar 27, 2008 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 26, 2008 7.480 7.480 7.480 7.480 0 +0.01(+0.10%)
Mar 25, 2008 0.4377 7.472 7.472 7.472 0 +0.00(+0.00%)
Mar 24, 2008 7.472 7.472 7.472 7.472 0 -0.01(-0.10%)
Mar 21, 2008 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 20, 2008 7.480 7.480 7.480 7.480 0 -0.01(-0.10%)
Mar 19, 2008 7.487 7.487 7.487 7.487 0 +0.02(+0.21%)
Mar 18, 2008 7.480 7.472 7.472 7.472 0 -0.01(-0.10%)
Mar 17, 2008 7.480 7.480 7.480 7.480 0 +0.01(+0.10%)
Mar 14, 2008 7.464 7.472 7.472 7.472 0 +0.01(+0.10%)
Mar 13, 2008 7.464 7.464 7.464 7.464 0 +0.00(+0.00%)
Mar 12, 2008 7.464 7.464 7.456 7.464 0 +0.01(+0.10%)
Mar 11, 2008 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Mar 10, 2008 7.456 7.456 7.456 7.456 0 -0.02(-0.21%)
Mar 07, 2008 7.472 7.472 7.472 7.472 0 -0.02(-0.31%)
Mar 06, 2008 7.495 7.495 7.495 7.495 0 -0.02(-0.31%)
Mar 05, 2008 7.519 7.519 7.519 7.519 0 +0.00(+0.00%)
Mar 04, 2008 7.519 7.519 7.519 7.519 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.