Federated Hermes Adjustable Rate Fund - Class A (MF: FEUGX )

9.330 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 8.213 8.213 8.213 0 +0.00(+0.05%)
May 27, 2016 8.208 8.208 8.208 0 +0.01(+0.10%)
May 26, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
May 25, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
May 24, 2016 8.200 8.200 8.200 0 -0.01(-0.10%)
May 23, 2016 8.208 8.208 8.208 0 +0.00(+0.00%)
May 20, 2016 8.208 8.208 8.208 0 +0.00(+0.00%)
May 19, 2016 8.208 8.208 8.208 0 +0.00(+0.00%)
May 18, 2016 8.208 8.208 8.208 0 +0.00(+0.00%)
May 17, 2016 8.208 8.208 8.208 0 +0.00(+0.00%)
May 16, 2016 8.208 8.208 8.208 0 +0.00(+0.00%)
May 13, 2016 8.208 8.208 8.208 0 +0.00(+0.00%)
May 12, 2016 8.208 8.208 8.208 0 +0.00(+0.00%)
May 11, 2016 8.208 8.208 8.208 0 +0.00(+0.00%)
May 10, 2016 8.208 8.208 8.208 0 +0.00(+0.00%)
May 09, 2016 8.208 8.208 8.208 0 +0.01(+0.10%)
May 06, 2016 8.200 8.200 8.200 0 -0.01(-0.10%)
May 05, 2016 8.208 8.208 8.208 0 +0.00(+0.00%)
May 04, 2016 8.208 8.208 8.208 0 +0.00(+0.00%)
May 03, 2016 8.208 8.208 8.208 0 +0.01(+0.10%)
May 02, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Apr 29, 2016 8.200 8.200 8.200 0 +0.00(+0.05%)
Apr 28, 2016 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 27, 2016 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 26, 2016 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 25, 2016 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 22, 2016 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 21, 2016 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 20, 2016 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 19, 2016 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 18, 2016 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 15, 2016 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 14, 2016 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 13, 2016 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 12, 2016 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 11, 2016 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 08, 2016 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 07, 2016 8.196 8.196 8.196 0 -0.01(-0.10%)
Apr 06, 2016 8.204 8.204 8.204 0 +0.00(+0.00%)
Apr 05, 2016 8.204 8.204 8.204 0 +0.00(+0.00%)
Apr 04, 2016 8.204 8.204 8.204 0 +0.00(+0.00%)
Apr 01, 2016 8.204 8.204 8.204 0 +0.00(+0.00%)
Mar 31, 2016 8.204 8.204 8.204 0 +0.00(+0.05%)
Mar 30, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 29, 2016 8.200 8.200 8.200 0 +0.01(+0.10%)
Mar 28, 2016 8.191 8.191 8.191 0 -0.01(-0.10%)
Mar 24, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 23, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 22, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 21, 2016 8.200 8.200 8.200 0 +0.01(+0.10%)
Mar 18, 2016 8.191 8.191 8.191 0 +0.00(+0.00%)
Mar 17, 2016 8.191 8.191 8.191 0 -0.01(-0.10%)
Mar 16, 2016 8.200 8.200 8.200 0 +0.01(+0.10%)
Mar 15, 2016 8.191 8.191 8.191 0 +0.00(+0.00%)
Mar 14, 2016 8.191 8.191 8.191 0 -0.01(-0.10%)
Mar 11, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 10, 2016 8.200 8.200 8.200 0 +0.01(+0.10%)
Mar 09, 2016 8.191 8.191 8.191 0 +0.00(+0.00%)
Mar 08, 2016 8.191 8.191 8.191 0 +0.00(+0.00%)
Mar 07, 2016 8.191 8.191 8.191 0 -0.01(-0.10%)
Mar 04, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 03, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 02, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.