Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 13.78 | 13.78 | 13.78 | 0 | -0.19(-1.36%) | |
May 29, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.05(+0.36%) |
May 25, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
May 24, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
May 23, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.14(-1.00%) |
May 22, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.10(+0.72%) |
May 21, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) |
May 18, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.10(-0.71%) |
May 17, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.06(-0.43%) |
May 16, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.11(-0.78%) |
May 15, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.12(-0.84%) |
May 14, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.21(-1.45%) |
May 11, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.05(-0.34%) |
May 10, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.08(+0.55%) |
May 09, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.13(-0.89%) |
May 08, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.10(-0.68%) |
May 07, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.08(-0.54%) |
May 04, 2012 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.05(-0.34%) |
May 03, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.05(+0.34%) |
May 02, 2012 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.04(+0.27%) |
May 01, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.14%) |
Apr 30, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.02(+0.14%) |
Apr 27, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.05(+0.34%) |
Apr 26, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) |
Apr 25, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.11(+0.76%) |
Apr 24, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.02(-0.14%) |
Apr 23, 2012 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.01(-0.07%) |
Apr 20, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.08(+0.55%) |
Apr 19, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.05(+0.35%) |
Apr 18, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.04(+0.28%) |
Apr 17, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.08(+0.56%) |
Apr 16, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.04(-0.28%) |
Apr 14, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.07(-0.49%) |
Apr 12, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.11(+0.77%) |
Apr 11, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.05(+0.35%) |
Apr 10, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.12(-0.83%) |
Apr 09, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.04(-0.28%) |
Apr 05, 2012 | 14.42 | 14.44 | 14.42 | 14.42 | 0 | -0.02(-0.14%) |
Apr 04, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.12(-0.82%) |
Apr 03, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.05(-0.34%) |
Apr 02, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) |
Mar 30, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.06(+0.41%) |
Mar 29, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.10(-0.68%) |
Mar 28, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.02(+0.14%) |
Mar 27, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.03(+0.21%) |
Mar 26, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) |
Mar 23, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) |
Mar 22, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.05(-0.34%) |
Mar 21, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.10(+0.69%) |
Mar 20, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.07(-0.48%) |
Mar 19, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.06(-0.41%) |
Mar 16, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) |
Mar 14, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.05(+0.35%) |
Mar 13, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.06(-0.41%) |
Mar 12, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.05(+0.35%) |
Mar 09, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.03(-0.21%) |
Mar 08, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.12(+0.83%) |
Mar 07, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.02(+0.14%) |
Mar 06, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.20(-1.37%) |
Mar 05, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Mar 02, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.05(+0.34%) |