Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.07(+0.80%) |
May 23, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.19(-2.12%) |
May 20, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.08(-0.88%) |
May 19, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.07(+0.78%) |
May 18, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.05(+0.56%) |
May 17, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.01(-0.11%) |
May 16, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
May 13, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.08(-0.89%) |
May 12, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.02(-0.22%) |
May 11, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.11(-1.20%) |
May 10, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.06(+0.66%) |
May 09, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) |
May 06, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.04(+0.44%) |
May 05, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.16(-1.74%) |
May 04, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.12(-1.29%) |
May 03, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.08(-0.85%) |
May 02, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) |
Apr 29, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.04(+0.43%) |
Apr 28, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
Apr 27, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.07(+0.76%) |
Apr 26, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.05(+0.54%) |
Apr 25, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) |
Apr 21, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.07(+0.77%) |
Apr 20, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.23(+2.58%) |
Apr 19, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.08(+0.91%) |
Apr 18, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.16(-1.78%) |
Apr 15, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) |
Apr 14, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) |
Apr 13, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.04(+0.45%) |
Apr 12, 2011 | 9.040 | 8.920 | 8.920 | 8.920 | 0 | -0.12(-1.33%) |
Apr 11, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.03(-0.33%) |
Apr 08, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.09(+1.00%) |
Apr 07, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.04(-0.44%) |
Apr 06, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.04(+0.45%) |
Apr 05, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.02(+0.22%) |
Apr 04, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.05(+0.56%) |
Apr 01, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.09(+1.02%) |
Mar 31, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Mar 30, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.12(+1.38%) |
Mar 29, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.05(+0.58%) |
Mar 28, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Mar 25, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.46%) |
Mar 24, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.10(+1.16%) |
Mar 23, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.03(+0.35%) |
Mar 22, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.02(-0.23%) |
Mar 21, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.15(+1.78%) |
Mar 18, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.11(+1.32%) |
Mar 17, 2011 | 8.330 | 8.340 | 8.340 | 8.340 | 0 | +0.19(+2.33%) |
Mar 16, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.19(-2.28%) |
Mar 15, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.17(-2.00%) |
Mar 14, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.06(-0.70%) |
Mar 11, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.01(+0.12%) |
Mar 10, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.19(-2.17%) |
Mar 09, 2011 | 8.760 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.11%) |
Mar 08, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.08(-0.90%) |
Mar 04, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.02(-0.23%) |
Mar 03, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.10(+1.14%) |
Mar 02, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) |