Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | |
May 27, 2016 | 11.11 | 11.11 | 11.11 | 0 | +0.03(+0.27%) | |
May 26, 2016 | 11.08 | 11.08 | 11.08 | 0 | +0.07(+0.64%) | |
May 25, 2016 | 11.01 | 11.01 | 11.01 | 0 | +0.05(+0.46%) | |
May 24, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.15(+1.39%) | |
May 23, 2016 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 10.81 | 10.81 | 10.81 | 0 | +0.07(+0.65%) | |
May 19, 2016 | 10.74 | 10.74 | 10.74 | 0 | -0.06(-0.56%) | |
May 18, 2016 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 10.80 | 10.80 | 10.80 | 0 | -0.07(-0.64%) | |
May 16, 2016 | 10.87 | 10.87 | 10.87 | 0 | +0.09(+0.83%) | |
May 13, 2016 | 10.78 | 10.78 | 10.78 | 0 | -0.07(-0.65%) | |
May 12, 2016 | 10.85 | 10.85 | 10.85 | 0 | -0.03(-0.28%) | |
May 11, 2016 | 10.88 | 10.88 | 10.88 | 0 | -0.08(-0.73%) | |
May 10, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.12(+1.11%) | |
May 09, 2016 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | |
May 06, 2016 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) | |
May 04, 2016 | 10.82 | 10.82 | 10.82 | 0 | -0.08(-0.73%) | |
May 03, 2016 | 10.90 | 10.90 | 10.90 | 0 | -0.14(-1.27%) | |
May 02, 2016 | 11.04 | 11.04 | 11.04 | 0 | +0.08(+0.73%) | |
Apr 29, 2016 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.27%) | |
Apr 28, 2016 | 10.99 | 10.99 | 10.99 | 0 | -0.11(-0.99%) | |
Apr 27, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) | |
Apr 26, 2016 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | |
Apr 25, 2016 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 11.08 | 11.08 | 11.08 | 0 | -0.04(-0.36%) | |
Apr 21, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.05(-0.45%) | |
Apr 20, 2016 | 11.17 | 11.17 | 11.17 | 0 | -0.04(-0.36%) | |
Apr 19, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.13(+1.17%) | |
Apr 18, 2016 | 11.08 | 11.08 | 11.08 | 0 | +0.09(+0.82%) | |
Apr 15, 2016 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) | |
Apr 14, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | |
Apr 13, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.09(+0.83%) | |
Apr 12, 2016 | 10.87 | 10.87 | 10.87 | 0 | +0.09(+0.83%) | |
Apr 11, 2016 | 10.78 | 10.78 | 10.78 | 0 | -0.03(-0.28%) | |
Apr 08, 2016 | 10.81 | 10.81 | 10.81 | 0 | +0.14(+1.31%) | |
Apr 07, 2016 | 10.67 | 10.67 | 10.67 | 0 | -0.10(-0.93%) | |
Apr 06, 2016 | 10.77 | 10.77 | 10.77 | 0 | +0.13(+1.22%) | |
Apr 05, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.14(-1.30%) | |
Apr 04, 2016 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) | |
Apr 01, 2016 | 10.76 | 10.76 | 10.76 | 0 | -0.07(-0.65%) | |
Mar 31, 2016 | 10.83 | 10.83 | 10.83 | 0 | -0.02(-0.18%) | |
Mar 30, 2016 | 10.85 | 10.85 | 10.85 | 0 | +0.06(+0.56%) | |
Mar 29, 2016 | 10.79 | 10.79 | 10.79 | 0 | +0.12(+1.12%) | |
Mar 28, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.06(+0.57%) | |
Mar 24, 2016 | 10.61 | 10.61 | 10.61 | 0 | -0.06(-0.56%) | |
Mar 23, 2016 | 10.67 | 10.67 | 10.67 | 0 | -0.05(-0.47%) | |
Mar 22, 2016 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) | |
Mar 18, 2016 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.19%) | |
Mar 17, 2016 | 10.75 | 10.75 | 10.75 | 0 | +0.07(+0.66%) | |
Mar 16, 2016 | 10.68 | 10.68 | 10.68 | 0 | +0.08(+0.75%) | |
Mar 15, 2016 | 10.60 | 10.60 | 10.60 | 0 | -0.08(-0.75%) | |
Mar 14, 2016 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | |
Mar 11, 2016 | 10.69 | 10.69 | 10.69 | 0 | +0.18(+1.71%) | |
Mar 10, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.06(+0.57%) | |
Mar 08, 2016 | 10.45 | 10.45 | 10.45 | 0 | -0.09(-0.85%) | |
Mar 07, 2016 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.47%) | |
Mar 04, 2016 | 10.59 | 10.59 | 10.59 | 0 | +0.07(+0.67%) | |
Mar 03, 2016 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.29%) | |
Mar 02, 2016 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.29%) |