Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 16.65 | 16.65 | 0 | -0.06(-0.36%) | ||
May 27, 2022 | 16.71 | 16.71 | 0 | +0.33(+2.01%) | ||
May 26, 2022 | 16.38 | 16.38 | 0 | +0.25(+1.55%) | ||
May 25, 2022 | 16.13 | 16.13 | 0 | -0.01(-0.06%) | ||
May 24, 2022 | 16.14 | 16.14 | 0 | -0.12(-0.74%) | ||
May 23, 2022 | 16.26 | 16.26 | 0 | +0.24(+1.50%) | ||
May 20, 2022 | 16.02 | 16.02 | 0 | +0.12(+0.75%) | ||
May 19, 2022 | 15.90 | 15.90 | 0 | +0.10(+0.63%) | ||
May 18, 2022 | 15.80 | 15.80 | 0 | -0.47(-2.89%) | ||
May 17, 2022 | 16.27 | 16.27 | 0 | +0.34(+2.13%) | ||
May 16, 2022 | 15.93 | 15.93 | 0 | -0.05(-0.31%) | ||
May 13, 2022 | 15.98 | 15.98 | 0 | +0.43(+2.77%) | ||
May 12, 2022 | 15.55 | 15.55 | 0 | -0.05(-0.32%) | ||
May 11, 2022 | 15.60 | 15.60 | 0 | -0.07(-0.45%) | ||
May 10, 2022 | 15.67 | 15.67 | 0 | +0.11(+0.71%) | ||
May 09, 2022 | 15.56 | 15.56 | 0 | -0.56(-3.47%) | ||
May 06, 2022 | 16.12 | 16.12 | 0 | -0.27(-1.65%) | ||
May 05, 2022 | 16.39 | 16.39 | 0 | -0.23(-1.38%) | ||
May 03, 2022 | 16.62 | 16.62 | 0 | +0.07(+0.42%) | ||
May 02, 2022 | 16.55 | 16.55 | 0 | -0.13(-0.78%) | ||
Apr 29, 2022 | 16.68 | 16.68 | 0 | -0.28(-1.65%) | ||
Apr 28, 2022 | 16.96 | 16.96 | 0 | +0.29(+1.74%) | ||
Apr 27, 2022 | 16.67 | 16.67 | 0 | +0.13(+0.79%) | ||
Apr 26, 2022 | 16.54 | 16.54 | 0 | -0.58(-3.39%) | ||
Apr 25, 2022 | 17.12 | 17.12 | 0 | -0.01(-0.06%) | ||
Apr 22, 2022 | 17.13 | 17.13 | 0 | -0.31(-1.78%) | ||
Apr 21, 2022 | 17.44 | 17.44 | 0 | -0.15(-0.85%) | ||
Apr 20, 2022 | 17.59 | 17.59 | 0 | +0.18(+1.03%) | ||
Apr 19, 2022 | 17.41 | 17.41 | 0 | +0.08(+0.46%) | ||
Apr 18, 2022 | 17.33 | 17.33 | 0 | -0.10(-0.57%) | ||
Apr 14, 2022 | 17.43 | 17.43 | 0 | -0.15(-0.85%) | ||
Apr 13, 2022 | 17.58 | 17.58 | 0 | +0.24(+1.38%) | ||
Apr 12, 2022 | 17.34 | 17.34 | 0 | -0.18(-1.03%) | ||
Apr 11, 2022 | 17.52 | 17.52 | 0 | -0.30(-1.68%) | ||
Apr 08, 2022 | 17.82 | 17.82 | 0 | -0.02(-0.11%) | ||
Apr 07, 2022 | 17.84 | 17.84 | 0 | -0.02(-0.11%) | ||
Apr 06, 2022 | 17.86 | 17.86 | 0 | -0.27(-1.49%) | ||
Apr 05, 2022 | 18.13 | 18.13 | 0 | -0.23(-1.25%) | ||
Apr 04, 2022 | 18.36 | 18.36 | 0 | +0.16(+0.88%) | ||
Apr 01, 2022 | 18.20 | 18.20 | 0 | +0.11(+0.61%) | ||
Mar 31, 2022 | 18.09 | 18.09 | 0 | -0.31(-1.68%) | ||
Mar 30, 2022 | 18.40 | 18.40 | 0 | -0.14(-0.76%) | ||
Mar 29, 2022 | 18.54 | 18.54 | 0 | +0.42(+2.32%) | ||
Mar 28, 2022 | 18.12 | 18.12 | 0 | +0.02(+0.11%) | ||
Mar 25, 2022 | 18.10 | 18.10 | 0 | -0.08(-0.44%) | ||
Mar 24, 2022 | 18.18 | 18.18 | 0 | +0.18(+1.00%) | ||
Mar 23, 2022 | 18.00 | 18.00 | 0 | -0.30(-1.64%) | ||
Mar 22, 2022 | 18.30 | 18.30 | 0 | +0.13(+0.72%) | ||
Mar 21, 2022 | 18.17 | 18.17 | 0 | -0.22(-1.20%) | ||
Mar 18, 2022 | 18.39 | 18.39 | 0 | +0.29(+1.60%) | ||
Mar 17, 2022 | 18.10 | 18.10 | 0 | +0.25(+1.40%) | ||
Mar 16, 2022 | 17.85 | 17.85 | 0 | +0.69(+4.02%) | ||
Mar 15, 2022 | 17.16 | 17.16 | 0 | +0.17(+1.00%) | ||
Mar 14, 2022 | 16.99 | 16.99 | 0 | +0.09(+0.53%) | ||
Mar 11, 2022 | 16.90 | 16.90 | 0 | -0.20(-1.17%) | ||
Mar 10, 2022 | 17.10 | 17.10 | 0 | -0.26(-1.50%) | ||
Mar 09, 2022 | 17.36 | 17.36 | 0 | +0.73(+4.39%) | ||
Mar 08, 2022 | 16.63 | 16.63 | 0 | +0.02(+0.12%) | ||
Mar 07, 2022 | 16.61 | 16.61 | 0 | -0.59(-3.43%) | ||
Mar 04, 2022 | 17.20 | 17.20 | 0 | -0.47(-2.66%) | ||
Mar 03, 2022 | 17.67 | 17.67 | 0 | -0.33(-1.83%) | ||
Mar 02, 2022 | 18.00 | 18.00 | 0 | +0.24(+1.35%) |