Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.11(+1.43%) |
May 28, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.06(+0.79%) |
May 27, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.06(-0.78%) |
May 26, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.06(+0.79%) |
May 22, 2009 | 7.530 | 7.640 | 7.640 | 7.640 | 0 | +0.11(+1.46%) |
May 21, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.12(-1.57%) |
May 20, 2009 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.05(+0.66%) |
May 19, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.01(-0.13%) |
May 18, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.27(+3.68%) |
May 15, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.04(+0.55%) |
May 14, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.04(+0.55%) |
May 13, 2009 | 7.350 | 7.260 | 7.260 | 7.260 | 0 | -0.09(-1.22%) |
May 12, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.12(+1.66%) |
May 11, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.02(-0.28%) |
May 08, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.09(+1.26%) |
May 07, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
May 06, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.06(+0.85%) |
May 05, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.11(-1.53%) |
May 04, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.20(+2.85%) |
May 01, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.04(+0.57%) |
Apr 29, 2009 | 6.970 | 6.970 | 6.970 | 0 | +0.14(+2.05%) | |
Apr 28, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.06(-0.87%) |
Apr 27, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.06(-0.86%) |
Apr 24, 2009 | 6.810 | 6.950 | 6.950 | 6.950 | 0 | +0.14(+2.06%) |
Apr 23, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.07(+1.04%) |
Apr 22, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.04(-0.59%) |
Apr 21, 2009 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.12(+1.80%) |
Apr 20, 2009 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.17(-2.49%) |
Apr 17, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.05(-0.73%) |
Apr 16, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.08(+1.18%) |
Apr 15, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.12(+1.80%) |
Apr 14, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.09(-1.33%) |
Apr 13, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.02(-0.29%) |
Apr 09, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.03(+0.44%) |
Apr 08, 2009 | 6.700 | 6.760 | 6.760 | 6.760 | 0 | +0.06(+0.90%) |
Apr 07, 2009 | 6.830 | 6.700 | 6.700 | 6.700 | 0 | -0.03(-0.45%) |
Apr 06, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.10(-1.46%) |
Apr 02, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.13(+1.94%) |
Apr 01, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.07(+1.06%) |
Mar 31, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.11(+1.69%) |
Mar 30, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.31(-4.54%) |
Mar 26, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.04(+0.59%) |
Mar 25, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.05(+0.74%) |
Mar 24, 2009 | 6.770 | 6.740 | 6.740 | 6.740 | 0 | -0.03(-0.44%) |
Mar 23, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.23(+3.52%) |
Mar 22, 2009 | 6.540 | 6.560 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.02(-0.30%) |
Mar 19, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.01(-0.15%) |
Mar 18, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.04(-0.61%) |
Mar 17, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.05(+0.76%) |
Mar 16, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.07(+1.08%) |
Mar 13, 2009 | 6.470 | 6.490 | 6.490 | 6.490 | 0 | +0.02(+0.31%) |
Mar 12, 2009 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.09(+1.41%) |
Mar 11, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.05(-0.78%) |
Mar 10, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.19(+3.04%) |
Mar 09, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.03(-0.48%) |
Mar 08, 2009 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.04(+0.64%) |
Mar 05, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.11(-1.74%) |
Mar 04, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.02(+0.32%) |