Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2000	0.2000	0.2000	0.2000	3,134	+0.00(+1.01%)
May 21, 2015		0.1980	0.1980	0.1980	0	-0.02(-9.59%)
May 15, 2015		0.2190	0.2190	0.2190	0	-0.03(-12.75%)
May 12, 2015		0.2510	0.2510	0.2510	0	-0.00(-1.57%)
May 08, 2015		0.2550	0.2550	0.2550	0	+0.00(+1.19%)
May 07, 2015	0.2520	0.2520	0.2520	0.2520	3,000	+0.01(+2.07%)
Apr 30, 2015		0.2469	0.2469	0.2469	0	+0.00(+0.78%)
Apr 28, 2015		0.2450	0.2450	0.2450	0	-0.00(-1.21%)
Apr 22, 2015		0.2480	0.2480	0.2480	0	-0.09(-26.63%)
Apr 17, 2015		0.3380	0.3380	0.3380	0	+0.03(+9.03%)
Apr 16, 2015	0.3100	0.3100	0.3100	0.3100	2,000	-0.01(-1.59%)
Apr 15, 2015	0.2320	0.3150	0.2320	0.3150	40,451	+0.09(+39.38%)
Apr 14, 2015	0.2260	0.2260	0.2260	0.2260	2,500	+0.00(+0.44%)
Apr 13, 2015	0.2240	0.2250	0.2240	0.2250	34,523	+0.05(+27.19%)
Apr 02, 2015		0.1769	0.1769	0.1769	0	-0.01(-6.70%)
Mar 25, 2015		0.1896	0.1896	0.1896	0	+0.00(+0.32%)
Mar 18, 2015		0.1890	0.1890	0.1890	0	-0.00(-0.53%)
Mar 17, 2015	0.1900	0.1900	0.1900	0.1900	780	-0.01(-2.56%)
Mar 16, 2015	0.1950	0.1950	0.1950	0.1950	1,740	+0.01(+2.63%)
Mar 13, 2015	0.1900	0.1900	0.1900	0.1900	2,000	+0.02(+11.11%)
Mar 12, 2015	0.1710	0.1710	0.1710	0.1710	5,000	+0.01(+6.88%)
Mar 11, 2015	0.1476	0.1600	0.1476	0.1600	101,500	+0.01(+9.59%)
Mar 10, 2015	0.1460	0.1460	0.1460	0.1460	2,000	+0.01(+5.04%)
Mar 05, 2015		0.1390	0.1390	0.1390	0	-0.01(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.