Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.660 | 2.760 | 2.660 | 2.700 | 11,133 | +0.02(+0.75%) |
May 05, 2023 | 2.638 | 2.687 | 2.638 | 2.680 | 12,258 | +0.04(+1.52%) |
May 04, 2023 | 2.680 | 2.724 | 2.636 | 2.640 | 11,350 | -0.04(-1.49%) |
May 03, 2023 | 2.723 | 2.723 | 2.680 | 2.680 | 920 | -0.07(-2.72%) |
May 02, 2023 | 2.725 | 2.755 | 2.725 | 2.755 | 3,311 | -0.02(-0.54%) |
May 01, 2023 | 2.760 | 2.770 | 2.760 | 2.770 | 510 | +0.05(+1.88%) |
Apr 28, 2023 | 2.670 | 2.719 | 2.670 | 2.719 | 1,016 | +0.02(+0.70%) |
Apr 26, 2023 | 2.700 | 73 | -0.01(-0.37%) | |||
Apr 25, 2023 | 2.710 | 2.710 | 2.690 | 2.710 | 3,689 | -0.10(-3.56%) |
Apr 24, 2023 | 2.850 | 2.850 | 2.770 | 2.810 | 3,265 | -0.09(-3.10%) |
Apr 21, 2023 | 3.005 | 3.007 | 2.900 | 2.900 | 10,321 | -0.23(-7.35%) |
Apr 20, 2023 | 3.070 | 3.130 | 3.070 | 3.130 | 15,927 | -0.02(-0.63%) |
Apr 19, 2023 | 3.220 | 3.220 | 3.110 | 3.150 | 1,300 | +0.03(+0.96%) |
Apr 18, 2023 | 3.120 | 3.170 | 3.120 | 3.120 | 6,943 | +0.07(+2.30%) |
Apr 17, 2023 | 3.030 | 3.056 | 3.030 | 3.050 | 4,618 | -0.08(-2.59%) |
Apr 14, 2023 | 3.070 | 3.131 | 2.930 | 3.131 | 15,449 | -0.04(-1.23%) |
Apr 13, 2023 | 3.100 | 3.180 | 3.090 | 3.170 | 15,096 | +0.21(+7.09%) |
Apr 12, 2023 | 2.995 | 2.995 | 2.959 | 2.960 | 2,350 | +0.05(+1.71%) |
Apr 11, 2023 | 2.860 | 3.005 | 2.860 | 2.910 | 141,957 | +0.14(+5.06%) |
Apr 10, 2023 | 2.770 | 2.770 | 2.770 | 2.770 | 745 | -0.04(-1.42%) |
Apr 06, 2023 | 2.740 | 2.810 | 2.700 | 2.810 | 15,700 | +0.04(+1.44%) |
Apr 05, 2023 | 2.700 | 2.770 | 2.700 | 2.770 | 600 | +0.01(+0.36%) |
Apr 04, 2023 | 2.820 | 2.820 | 2.760 | 2.760 | 5,178 | -0.08(-2.65%) |
Apr 03, 2023 | 2.920 | 2.920 | 2.810 | 2.835 | 31,917 | -0.06(-1.90%) |
Mar 31, 2023 | 2.772 | 2.904 | 2.740 | 2.890 | 14,619 | +0.14(+5.09%) |
Mar 30, 2023 | 2.680 | 2.750 | 2.630 | 2.750 | 8,349 | +0.12(+4.56%) |
Mar 29, 2023 | 2.590 | 2.670 | 2.590 | 2.630 | 7,460 | +0.09(+3.54%) |
Mar 28, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 7,700 | +0.00(+0.00%) |
Mar 27, 2023 | 2.550 | 2.620 | 2.540 | 2.540 | 11,100 | -0.02(-0.86%) |
Mar 24, 2023 | 2.545 | 2.630 | 2.541 | 2.562 | 2,500 | -0.05(-1.84%) |
Mar 23, 2023 | 2.640 | 2.680 | 2.610 | 2.610 | 7,529 | +0.03(+1.16%) |
Mar 22, 2023 | 2.648 | 2.648 | 2.580 | 2.580 | 2,700 | -0.02(-0.79%) |
Mar 21, 2023 | 2.500 | 2.600 | 2.470 | 2.600 | 3,010 | -0.10(-3.69%) |
Mar 20, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 8,450 | -0.01(-0.37%) |
Mar 17, 2023 | 2.710 | 2.740 | 2.710 | 2.710 | 16,835 | -0.03(-1.23%) |
Mar 16, 2023 | 2.710 | 2.744 | 2.685 | 2.744 | 1,995 | +0.10(+3.92%) |
Mar 15, 2023 | 2.650 | 2.650 | 2.591 | 2.640 | 7,518 | -0.10(-3.65%) |
Mar 14, 2023 | 2.790 | 2.790 | 2.740 | 2.740 | 2,743 | +0.01(+0.37%) |
Mar 13, 2023 | 2.668 | 2.750 | 2.640 | 2.730 | 5,364 | -0.07(-2.50%) |
Mar 10, 2023 | 2.780 | 2.800 | 2.756 | 2.800 | 4,404 | +0.00(+0.00%) |
Mar 09, 2023 | 2.805 | 2.837 | 2.800 | 2.800 | 12,180 | -0.03(-0.88%) |
Mar 08, 2023 | 2.790 | 2.825 | 2.790 | 2.825 | 322 | +0.01(+0.53%) |
Mar 07, 2023 | 2.810 | 2.870 | 2.800 | 2.810 | 17,625 | -0.07(-2.43%) |
Mar 06, 2023 | 2.890 | 2.898 | 2.880 | 2.880 | 10,550 | +0.05(+1.67%) |
Mar 03, 2023 | 2.850 | 2.900 | 2.798 | 2.833 | 10,462 | +0.02(+0.81%) |
Mar 02, 2023 | 2.750 | 2.860 | 2.750 | 2.810 | 17,096 | +0.12(+4.46%) |