Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Mid Cap Enhanced Index Fund (MF: FMEIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.13 13.13 13.13 0 +0.00(+0.00%)
May 29, 2014 13.13 13.13 13.13 0 +0.07(+0.54%)
May 28, 2014 13.06 13.06 13.06 0 +0.00(+0.00%)
May 27, 2014 13.06 13.06 13.06 0 +0.09(+0.69%)
May 23, 2014 12.97 12.97 12.97 0 +0.09(+0.70%)
May 22, 2014 12.88 12.88 12.88 12.88 0 +0.05(+0.39%)
May 21, 2014 12.83 12.83 12.83 0 +0.08(+0.63%)
May 20, 2014 12.75 12.75 12.75 12.75 0 -0.12(-0.93%)
May 19, 2014 12.87 12.87 12.87 0 +0.09(+0.70%)
May 16, 2014 12.78 12.78 12.78 0 +0.03(+0.24%)
May 15, 2014 12.75 12.75 12.75 0 -0.13(-1.01%)
May 14, 2014 12.88 12.88 12.88 0 -0.10(-0.77%)
May 13, 2014 12.98 12.98 12.98 0 -0.02(-0.15%)
May 12, 2014 13.00 13.00 13.00 0 +0.18(+1.40%)
May 09, 2014 12.82 12.82 12.82 0 +0.01(+0.08%)
May 08, 2014 12.81 12.81 12.81 0 -0.07(-0.54%)
May 07, 2014 12.88 12.88 12.88 0 +0.07(+0.55%)
May 06, 2014 12.81 12.81 12.81 0 -0.11(-0.85%)
May 05, 2014 12.92 12.92 12.92 0 +0.04(+0.31%)
May 02, 2014 12.88 12.88 12.88 12.88 0 +0.02(+0.16%)
May 01, 2014 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 30, 2014 12.86 12.86 12.86 0 +0.11(+0.86%)
Apr 29, 2014 12.75 12.75 12.75 0 +0.07(+0.55%)
Apr 28, 2014 12.68 12.68 12.68 0 -0.06(-0.47%)
Apr 25, 2014 12.74 12.74 12.74 0 -0.16(-1.24%)
Apr 23, 2014 12.90 12.90 12.90 0 +0.10(+0.78%)
Apr 21, 2014 12.80 12.80 12.80 0 +0.06(+0.47%)
Apr 17, 2014 12.74 12.74 12.74 0 +0.06(+0.47%)
Apr 16, 2014 12.68 12.68 12.68 0 +0.18(+1.44%)
Apr 15, 2014 12.50 12.50 12.50 0 +0.07(+0.56%)
Apr 14, 2014 12.43 12.43 12.43 0 +0.08(+0.65%)
Apr 11, 2014 12.35 12.35 12.35 0 -0.90(-6.79%)
Apr 10, 2014 13.25 13.25 13.25 0 -0.32(-2.36%)
Apr 09, 2014 13.57 13.57 13.57 0 +0.18(+1.34%)
Apr 08, 2014 13.39 13.39 13.39 0 +0.05(+0.37%)
Apr 07, 2014 13.34 13.34 13.34 0 -0.21(-1.55%)
Apr 04, 2014 13.55 13.55 13.55 0 -0.24(-1.74%)
Apr 03, 2014 13.79 13.79 13.79 0 -0.05(-0.36%)
Apr 02, 2014 13.84 13.84 13.84 0 +0.03(+0.22%)
Apr 01, 2014 13.81 13.81 13.81 0 +0.15(+1.10%)
Mar 31, 2014 13.66 13.66 13.66 0 +0.18(+1.34%)
Mar 28, 2014 13.48 13.48 13.48 0 +0.08(+0.60%)
Mar 27, 2014 13.40 13.40 13.40 0 -0.05(-0.37%)
Mar 26, 2014 13.45 13.45 13.45 0 -0.13(-0.96%)
Mar 25, 2014 13.58 13.58 13.58 0 +0.03(+0.22%)
Mar 24, 2014 13.55 13.55 13.55 0 -0.10(-0.73%)
Mar 21, 2014 13.65 13.65 13.65 0 -0.08(-0.58%)
Mar 20, 2014 13.73 13.73 13.73 0 +0.05(+0.37%)
Mar 19, 2014 13.68 13.68 13.68 13.68 0 -0.10(-0.73%)
Mar 18, 2014 13.78 13.78 13.78 13.78 0 +0.21(+1.55%)
Mar 14, 2014 13.57 13.57 13.57 0 +0.02(+0.15%)
Mar 13, 2014 13.55 13.55 13.55 0 -0.16(-1.17%)
Mar 12, 2014 13.71 13.71 13.71 0 +0.04(+0.29%)
Mar 11, 2014 13.67 13.67 13.67 0 -0.09(-0.65%)
Mar 10, 2014 13.76 13.76 13.76 0 -0.01(-0.07%)
Mar 07, 2014 13.77 13.77 13.77 0 +0.00(+0.00%)
Mar 06, 2014 13.77 13.77 13.77 0 +0.03(+0.22%)
Mar 05, 2014 13.74 13.74 13.74 0 +0.00(+0.00%)
Mar 04, 2014 13.74 13.74 13.74 0 +0.21(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.