Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Mid Cap Enhanced Index Fund (MF: FMEIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.00 13.00 13.00 0 +0.03(+0.23%)
May 27, 2016 12.97 12.97 12.97 0 +0.09(+0.70%)
May 26, 2016 12.88 12.88 12.88 0 +0.00(+0.00%)
May 25, 2016 12.88 12.88 12.88 0 +0.08(+0.63%)
May 24, 2016 12.80 12.80 12.80 0 +0.17(+1.35%)
May 23, 2016 12.63 12.63 12.63 0 -0.03(-0.24%)
May 20, 2016 12.66 12.66 12.66 0 +0.11(+0.88%)
May 19, 2016 12.55 12.55 12.55 0 -0.05(-0.40%)
May 18, 2016 12.60 12.60 12.60 0 -0.05(-0.40%)
May 17, 2016 12.65 12.65 12.65 0 -0.08(-0.63%)
May 16, 2016 12.73 12.73 12.73 0 +0.11(+0.87%)
May 13, 2016 12.62 12.62 12.62 0 -0.10(-0.79%)
May 12, 2016 12.72 12.72 12.72 0 -0.04(-0.31%)
May 11, 2016 12.76 12.76 12.76 0 -0.15(-1.16%)
May 10, 2016 12.91 12.91 12.91 0 +0.15(+1.18%)
May 09, 2016 12.76 12.76 12.76 0 +0.00(+0.00%)
May 06, 2016 12.76 12.76 12.76 0 +0.07(+0.55%)
May 05, 2016 12.69 12.69 12.69 0 -0.03(-0.24%)
May 04, 2016 12.72 12.72 12.72 0 -0.08(-0.63%)
May 03, 2016 12.80 12.80 12.80 0 -0.16(-1.23%)
May 02, 2016 12.96 12.96 12.96 0 +0.09(+0.70%)
Apr 29, 2016 12.87 12.87 12.87 0 -0.11(-0.85%)
Apr 28, 2016 12.98 12.98 12.98 0 -0.17(-1.29%)
Apr 27, 2016 13.15 13.15 13.15 0 +0.07(+0.54%)
Apr 26, 2016 13.08 13.08 13.08 0 +0.11(+0.85%)
Apr 25, 2016 12.97 12.97 12.97 0 -0.06(-0.46%)
Apr 22, 2016 13.03 13.03 13.03 0 +0.07(+0.54%)
Apr 21, 2016 12.96 12.96 12.96 0 -0.07(-0.54%)
Apr 20, 2016 13.03 13.03 13.03 0 +0.02(+0.15%)
Apr 19, 2016 13.01 13.01 13.01 0 +0.05(+0.39%)
Apr 18, 2016 12.96 12.96 12.96 0 +0.07(+0.54%)
Apr 15, 2016 12.89 12.89 12.89 0 +0.02(+0.16%)
Apr 14, 2016 12.87 12.87 12.87 0 -0.05(-0.39%)
Apr 13, 2016 12.92 12.92 12.92 0 +0.20(+1.57%)
Apr 12, 2016 12.72 12.72 12.72 0 +0.11(+0.87%)
Apr 11, 2016 12.61 12.61 12.61 0 -0.01(-0.08%)
Apr 08, 2016 12.62 12.62 12.62 0 +0.03(+0.24%)
Apr 07, 2016 12.59 12.59 12.59 0 -0.18(-1.41%)
Apr 06, 2016 12.77 12.77 12.77 0 +0.11(+0.87%)
Apr 05, 2016 12.66 12.66 12.66 0 -0.13(-1.02%)
Apr 04, 2016 12.79 12.79 12.79 0 -0.10(-0.78%)
Apr 01, 2016 12.89 12.89 12.89 0 +0.05(+0.39%)
Mar 31, 2016 12.84 12.84 12.84 0 +0.02(+0.16%)
Mar 30, 2016 12.82 12.82 12.82 0 +0.02(+0.16%)
Mar 29, 2016 12.80 12.80 12.80 0 +0.15(+1.19%)
Mar 28, 2016 12.65 12.65 12.65 0 +0.03(+0.24%)
Mar 24, 2016 12.62 12.62 12.62 0 -0.02(-0.16%)
Mar 23, 2016 12.64 12.64 12.64 0 -0.13(-1.02%)
Mar 22, 2016 12.77 12.77 12.77 0 +0.00(+0.00%)
Mar 21, 2016 12.77 12.77 12.77 0 -0.01(-0.08%)
Mar 18, 2016 12.78 12.78 12.78 0 +0.08(+0.63%)
Mar 17, 2016 12.70 12.70 12.70 0 +0.10(+0.79%)
Mar 16, 2016 12.60 12.60 12.60 0 +0.11(+0.88%)
Mar 15, 2016 12.49 12.49 12.49 0 -0.11(-0.87%)
Mar 14, 2016 12.60 12.60 12.60 0 -0.04(-0.32%)
Mar 11, 2016 12.64 12.64 12.64 0 +0.25(+2.02%)
Mar 10, 2016 12.39 12.39 12.39 0 -0.02(-0.16%)
Mar 09, 2016 12.41 12.41 12.41 0 +0.09(+0.73%)
Mar 08, 2016 12.32 12.32 12.32 0 -0.21(-1.68%)
Mar 07, 2016 12.53 12.53 12.53 0 +0.05(+0.40%)
Mar 04, 2016 12.48 12.48 12.48 0 +0.04(+0.32%)
Mar 03, 2016 12.44 12.44 12.44 0 +0.13(+1.06%)
Mar 02, 2016 12.31 12.31 12.31 0 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.