Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 11.52 | 11.52 | 11.52 | 1 | +0.43(+3.88%) | |
May 26, 2015 | 11.53 | 11.53 | 11.09 | 11.09 | 7,303 | -0.91(-7.58%) |
May 22, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.42(+3.63%) | |
May 15, 2015 | 11.58 | 11.58 | 11.58 | 0 | +0.57(+5.18%) | |
May 12, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.24(+2.23%) | |
May 08, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.07(+0.65%) | |
May 07, 2015 | 10.70 | 10.70 | 10.70 | 10.70 | 2,300 | -0.36(-3.25%) |
May 04, 2015 | 11.06 | 11.06 | 11.06 | 0 | +0.50(+4.73%) | |
May 01, 2015 | 11.14 | 11.14 | 10.56 | 10.56 | 1,470 | -0.69(-6.13%) |
Apr 30, 2015 | 11.19 | 11.25 | 11.19 | 11.25 | 240 | -0.40(-3.43%) |
Apr 28, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.46(+4.11%) | |
Apr 23, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.49(+4.58%) | |
Apr 21, 2015 | 10.70 | 10.70 | 10.70 | 0 | +0.29(+2.79%) | |
Apr 20, 2015 | 10.41 | 10.41 | 10.41 | 10.41 | 240 | -0.46(-4.23%) |
Apr 16, 2015 | 10.87 | 10.87 | 10.87 | 0 | +0.15(+1.40%) | |
Apr 15, 2015 | 10.72 | 10.72 | 10.72 | 10.72 | 3,020 | +0.44(+4.28%) |
Apr 13, 2015 | 10.28 | 10.28 | 10.28 | 0 | +0.27(+2.70%) | |
Apr 10, 2015 | 10.46 | 10.46 | 10.01 | 10.01 | 860 | -0.76(-7.07%) |
Apr 08, 2015 | 10.77 | 10.77 | 10.77 | 20 | +0.17(+1.62%) | |
Apr 06, 2015 | 10.60 | 10.60 | 10.60 | 0 | +0.04(+0.34%) | |
Apr 02, 2015 | 10.56 | 10.56 | 10.56 | 0 | +0.36(+3.57%) | |
Apr 01, 2015 | 10.45 | 10.45 | 10.20 | 10.20 | 2,230 | +0.30(+3.03%) |
Mar 31, 2015 | 10.30 | 10.30 | 9.900 | 9.900 | 301 | -0.27(-2.65%) |
Mar 30, 2015 | 10.17 | 10.17 | 10.17 | 10.17 | 200 | -0.15(-1.45%) |
Mar 26, 2015 | 10.32 | 10.32 | 10.32 | 0 | -0.18(-1.70%) | |
Mar 25, 2015 | 10.48 | 10.50 | 10.48 | 10.50 | 650 | -0.05(-0.49%) |
Mar 24, 2015 | 10.55 | 10.55 | 10.55 | 10.55 | 473 | +0.15(+1.44%) |
Mar 23, 2015 | 10.55 | 10.55 | 10.40 | 10.40 | 2,365 | +0.08(+0.78%) |
Mar 20, 2015 | 10.34 | 10.34 | 10.32 | 10.32 | 937 | +0.18(+1.78%) |
Mar 19, 2015 | 10.14 | 10.14 | 10.14 | 10.14 | 650 | +0.34(+3.47%) |
Mar 18, 2015 | 9.620 | 9.800 | 9.620 | 9.800 | 2,300 | +0.43(+4.59%) |
Mar 16, 2015 | 9.370 | 9.370 | 9.370 | 0 | -0.32(-3.30%) | |
Mar 13, 2015 | 9.800 | 9.800 | 9.690 | 9.690 | 635 | -0.21(-2.12%) |
Mar 12, 2015 | 9.900 | 9.900 | 9.900 | 9.900 | 900 | +0.00(+0.00%) |
Mar 11, 2015 | 9.694 | 9.900 | 9.694 | 9.900 | 158,318 | -0.51(-4.90%) |
Mar 09, 2015 | 10.41 | 10.41 | 10.41 | 62 | -0.34(-3.19%) | |
Mar 06, 2015 | 10.94 | 10.94 | 10.75 | 10.75 | 2,655 | -0.35(-3.13%) |
Mar 04, 2015 | 11.10 | 11.10 | 11.10 | 0 | -1.11(-9.09%) |