Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 37.91 37.91 37.91 37.91 0 +0.97(+2.63%)
May 29, 2003 36.94 36.94 36.94 36.94 0 -0.13(-0.35%)
May 28, 2003 37.07 37.07 37.07 37.07 0 +0.20(+0.54%)
May 27, 2003 36.87 36.87 36.87 36.87 0 +0.57(+1.57%)
May 23, 2003 36.30 36.30 36.30 36.30 0 +0.23(+0.64%)
May 22, 2003 36.07 36.07 36.07 36.07 0 -0.07(-0.19%)
May 21, 2003 36.14 36.14 36.14 36.14 0 +0.18(+0.50%)
May 20, 2003 35.96 35.96 35.96 35.96 0 +0.01(+0.03%)
May 19, 2003 35.95 35.95 35.95 35.95 0 -0.72(-1.96%)
May 16, 2003 36.67 36.67 36.67 36.67 0 -0.06(-0.16%)
May 15, 2003 36.73 36.73 36.73 36.73 0 +0.16(+0.44%)
May 14, 2003 36.57 36.57 36.57 36.57 0 -0.14(-0.38%)
May 13, 2003 36.71 36.71 36.71 36.71 0 +0.03(+0.08%)
May 12, 2003 36.68 36.68 36.68 36.68 0 +0.36(+0.99%)
May 09, 2003 36.32 36.32 36.32 36.32 0 +0.30(+0.83%)
May 08, 2003 36.02 36.02 36.02 36.02 0 -0.47(-1.29%)
May 07, 2003 36.49 36.49 36.49 36.49 0 -0.14(-0.38%)
May 06, 2003 36.63 36.63 36.63 36.63 0 +0.30(+0.83%)
May 05, 2003 36.33 36.33 36.33 36.33 0 -0.17(-0.47%)
May 02, 2003 36.50 36.50 36.50 36.50 0 +0.63(+1.76%)
May 01, 2003 35.87 35.87 35.87 35.87 0 +0.02(+0.06%)
Apr 30, 2003 35.85 35.85 35.85 35.85 0 +0.06(+0.17%)
Apr 29, 2003 35.79 35.79 35.79 35.79 0 +0.03(+0.08%)
Apr 28, 2003 35.76 35.76 35.76 35.76 0 +0.51(+1.45%)
Apr 25, 2003 35.25 35.25 35.25 35.25 0 -0.24(-0.68%)
Apr 24, 2003 35.49 35.49 35.49 35.49 0 -0.35(-0.98%)
Apr 23, 2003 35.84 35.84 35.84 35.84 0 +0.24(+0.67%)
Apr 22, 2003 35.60 35.60 35.60 35.60 0 +0.83(+2.39%)
Apr 21, 2003 34.77 34.77 34.77 34.77 0 +0.05(+0.14%)
Apr 17, 2003 34.72 34.72 34.72 34.72 0 +0.37(+1.08%)
Apr 16, 2003 34.35 34.35 34.35 34.35 0 -0.42(-1.21%)
Apr 15, 2003 34.77 34.77 34.77 34.77 0 +0.47(+1.37%)
Apr 14, 2003 34.30 34.30 34.30 34.30 0 +0.59(+1.75%)
Apr 11, 2003 33.71 33.71 33.71 33.71 0 +0.00(+0.00%)
Apr 10, 2003 33.71 33.71 33.71 33.71 0 +0.35(+1.05%)
Apr 09, 2003 33.36 33.36 33.36 33.36 0 -0.47(-1.39%)
Apr 08, 2003 33.83 33.83 33.83 33.83 0 +0.02(+0.06%)
Apr 07, 2003 33.81 33.81 33.81 33.81 0 -0.10(-0.29%)
Apr 04, 2003 33.91 33.91 33.91 33.91 0 +0.25(+0.74%)
Apr 03, 2003 33.66 33.66 33.66 33.66 0 -0.53(-1.55%)
Apr 02, 2003 34.19 34.19 34.19 34.19 0 +0.57(+1.70%)
Apr 01, 2003 33.62 33.62 33.62 33.62 0 +0.51(+1.54%)
Mar 31, 2003 33.11 33.11 33.11 33.11 0 -0.49(-1.46%)
Mar 28, 2003 33.60 33.60 33.60 33.60 0 +0.01(+0.03%)
Mar 27, 2003 33.59 33.59 33.59 33.59 0 -0.09(-0.27%)
Mar 26, 2003 33.68 33.68 33.68 33.68 0 -0.19(-0.56%)
Mar 25, 2003 33.87 33.87 33.87 33.87 0 +0.20(+0.59%)
Mar 24, 2003 33.67 33.67 33.67 33.67 0 -1.02(-2.94%)
Mar 21, 2003 34.69 34.69 34.69 34.69 0 +0.54(+1.58%)
Mar 20, 2003 34.15 34.15 34.15 34.15 0 +0.16(+0.47%)
Mar 19, 2003 33.99 33.99 33.99 33.99 0 +0.35(+1.04%)
Mar 18, 2003 33.64 33.64 33.64 33.64 0 -0.07(-0.21%)
Mar 17, 2003 33.71 33.71 33.71 33.71 0 +0.83(+2.52%)
Mar 14, 2003 32.88 32.88 32.88 32.88 0 -0.08(-0.24%)
Mar 13, 2003 32.96 32.96 32.96 32.96 0 +0.88(+2.74%)
Mar 12, 2003 32.08 32.08 32.08 32.08 0 -0.18(-0.56%)
Mar 11, 2003 32.26 32.26 32.26 32.26 0 -0.46(-1.41%)
Mar 10, 2003 32.72 32.72 32.72 32.72 0 -1.03(-3.05%)
Mar 07, 2003 33.75 33.75 33.75 33.75 0 +0.27(+0.81%)
Mar 06, 2003 33.48 33.48 33.48 33.48 0 -0.37(-1.09%)
Mar 05, 2003 33.85 33.85 33.85 33.85 0 +0.28(+0.83%)
Mar 04, 2003 33.57 33.57 33.57 33.57 0 -0.36(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.