Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 42.33 42.33 42.33 42.33 0 +0.10(+0.24%)
May 27, 2004 42.23 42.23 42.23 42.23 0 +0.00(+0.00%)
May 26, 2004 42.23 42.23 42.23 42.23 0 +0.52(+1.25%)
May 25, 2004 41.71 41.71 41.71 41.71 0 +0.47(+1.14%)
May 24, 2004 41.24 41.24 41.24 41.24 0 +0.18(+0.44%)
May 21, 2004 41.06 41.06 41.06 41.06 0 +0.37(+0.91%)
May 20, 2004 40.69 40.69 40.69 40.69 0 +0.17(+0.42%)
May 19, 2004 40.52 40.52 40.52 40.52 0 -0.02(-0.05%)
May 18, 2004 40.54 40.54 40.54 40.54 0 +0.37(+0.92%)
May 17, 2004 40.17 40.17 40.17 40.17 0 -0.41(-1.01%)
May 14, 2004 40.58 40.58 40.58 40.58 0 +0.10(+0.25%)
May 13, 2004 40.48 40.48 40.48 40.48 0 +0.15(+0.37%)
May 12, 2004 40.33 40.33 40.33 40.33 0 +0.28(+0.70%)
May 11, 2004 40.05 40.05 40.05 40.05 0 +0.32(+0.81%)
May 10, 2004 39.73 39.73 39.73 39.73 0 -0.44(-1.10%)
May 07, 2004 40.17 40.17 40.17 40.17 0 -0.71(-1.74%)
May 06, 2004 40.88 40.88 40.88 40.88 0 -0.33(-0.80%)
May 05, 2004 41.21 41.21 41.21 41.21 0 +0.67(+1.65%)
May 04, 2004 40.54 40.54 40.54 40.54 0 +0.20(+0.50%)
May 03, 2004 40.34 40.34 40.34 40.34 0 +0.39(+0.98%)
Apr 30, 2004 39.95 39.95 39.95 39.95 0 +0.01(+0.03%)
Apr 29, 2004 39.94 39.94 39.94 39.94 0 -0.05(-0.13%)
Apr 28, 2004 39.99 39.99 39.99 39.99 0 -0.57(-1.41%)
Apr 27, 2004 40.56 40.56 40.56 40.56 0 +0.14(+0.35%)
Apr 26, 2004 40.42 40.42 40.42 40.42 0 -0.10(-0.25%)
Apr 23, 2004 40.52 40.52 40.52 40.52 0 -0.12(-0.30%)
Apr 22, 2004 40.64 40.64 40.64 40.64 0 +0.64(+1.60%)
Apr 21, 2004 40.00 40.00 40.00 40.00 0 +0.17(+0.43%)
Apr 20, 2004 39.83 39.83 39.83 39.83 0 -0.43(-1.07%)
Apr 19, 2004 40.26 40.26 40.26 40.26 0 -0.18(-0.45%)
Apr 16, 2004 40.44 40.44 40.44 40.44 0 +0.53(+1.33%)
Apr 15, 2004 39.91 39.91 39.91 39.91 0 -0.23(-0.57%)
Apr 14, 2004 40.14 40.14 40.14 40.14 0 -0.68(-1.67%)
Apr 13, 2004 40.82 40.82 40.82 40.82 0 -0.97(-2.32%)
Apr 12, 2004 41.79 41.79 41.79 41.79 0 +0.05(+0.12%)
Apr 08, 2004 41.74 41.74 41.74 41.74 0 -0.20(-0.48%)
Apr 07, 2004 41.94 41.94 41.94 41.94 0 -0.08(-0.19%)
Apr 06, 2004 42.02 42.02 42.02 42.02 0 +0.07(+0.17%)
Apr 05, 2004 41.95 41.95 41.95 41.95 0 -0.04(-0.10%)
Apr 02, 2004 41.99 41.99 41.99 41.99 0 -0.47(-1.11%)
Apr 01, 2004 42.46 42.46 42.46 42.46 0 +0.28(+0.66%)
Mar 31, 2004 42.18 42.18 42.18 42.18 0 +0.07(+0.17%)
Mar 30, 2004 42.11 42.11 42.11 42.11 0 +0.07(+0.17%)
Mar 29, 2004 42.04 42.04 42.04 42.04 0 +0.52(+1.25%)
Mar 26, 2004 41.52 41.52 41.52 41.52 0 -0.17(-0.41%)
Mar 25, 2004 41.69 41.69 41.69 41.69 0 +0.56(+1.36%)
Mar 24, 2004 41.13 41.13 41.13 41.13 0 -0.29(-0.70%)
Mar 23, 2004 41.42 41.42 41.42 41.42 0 -0.05(-0.12%)
Mar 22, 2004 41.47 41.47 41.47 41.47 0 -0.49(-1.17%)
Mar 19, 2004 41.96 41.96 41.96 41.96 0 -0.49(-1.15%)
Mar 18, 2004 42.45 42.45 42.45 42.45 0 -0.09(-0.21%)
Mar 17, 2004 42.54 42.54 42.54 42.54 0 +0.44(+1.05%)
Mar 16, 2004 42.10 42.10 42.10 42.10 0 +0.37(+0.89%)
Mar 15, 2004 41.73 41.73 41.73 41.73 0 -0.69(-1.63%)
Mar 12, 2004 42.42 42.42 42.42 42.42 0 +0.59(+1.41%)
Mar 11, 2004 41.83 41.83 41.83 41.83 0 -0.66(-1.55%)
Mar 10, 2004 42.49 42.49 42.49 42.49 0 -0.58(-1.35%)
Mar 09, 2004 43.07 43.07 43.07 43.07 0 -0.25(-0.58%)
Mar 08, 2004 43.32 43.32 43.32 43.32 0 -0.30(-0.69%)
Mar 05, 2004 43.62 43.62 43.62 43.62 0 +0.44(+1.02%)
Mar 04, 2004 43.18 43.18 43.18 43.18 0 +0.09(+0.21%)
Mar 03, 2004 43.09 43.09 43.09 43.09 0 +0.23(+0.54%)
Mar 02, 2004 42.86 42.86 42.86 42.86 0 -0.22(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.