Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 40.09 40.09 40.09 40.09 0 +0.30(+0.75%)
May 30, 2006 39.79 39.79 39.79 39.79 0 -0.54(-1.34%)
May 26, 2006 40.33 40.33 40.33 40.33 0 +0.12(+0.30%)
May 25, 2006 40.21 40.21 40.21 40.21 0 +0.25(+0.63%)
May 24, 2006 39.96 39.96 39.96 39.96 0 +0.17(+0.43%)
May 23, 2006 39.79 39.79 39.79 39.79 0 -0.24(-0.60%)
May 22, 2006 40.03 40.03 40.03 40.03 0 +0.12(+0.30%)
May 19, 2006 39.91 39.91 39.91 39.91 0 +0.31(+0.78%)
May 18, 2006 39.60 39.60 39.60 39.60 0 -0.34(-0.85%)
May 17, 2006 39.94 39.94 39.94 39.94 0 -0.60(-1.48%)
May 16, 2006 40.54 40.54 40.54 40.54 0 -0.05(-0.12%)
May 15, 2006 40.59 40.59 40.59 40.59 0 +0.29(+0.72%)
May 12, 2006 40.30 40.30 40.30 40.30 0 -0.28(-0.69%)
May 11, 2006 40.58 40.58 40.58 40.58 0 -0.53(-1.29%)
May 10, 2006 41.11 41.11 41.11 41.11 0 -0.06(-0.15%)
May 09, 2006 41.17 41.17 41.17 41.17 0 -0.01(-0.02%)
May 08, 2006 41.18 41.18 41.18 41.18 0 -0.09(-0.22%)
May 05, 2006 41.27 41.27 41.27 41.27 0 +0.42(+1.03%)
May 04, 2006 40.85 40.85 40.85 40.85 0 +0.21(+0.52%)
May 03, 2006 40.64 40.64 40.64 40.64 0 -0.01(-0.02%)
May 02, 2006 40.65 40.65 40.65 40.65 0 +0.16(+0.40%)
May 01, 2006 40.49 40.49 40.49 40.49 0 -0.07(-0.17%)
Apr 28, 2006 40.56 40.56 40.56 40.56 0 +0.00(+0.00%)
Apr 27, 2006 40.56 40.56 40.56 40.56 0 +0.63(+1.58%)
Apr 26, 2006 39.93 39.93 39.93 39.93 0 +0.22(+0.55%)
Apr 25, 2006 39.71 39.71 39.71 39.71 0 -0.11(-0.28%)
Apr 24, 2006 39.96 39.82 39.82 39.82 0 -0.14(-0.35%)
Apr 21, 2006 39.96 39.96 39.96 39.96 0 -0.14(-0.35%)
Apr 20, 2006 40.23 40.10 40.10 40.10 0 -0.13(-0.32%)
Apr 19, 2006 40.34 40.23 40.23 40.23 0 -0.11(-0.27%)
Apr 18, 2006 40.34 40.34 40.34 40.34 0 +0.96(+2.44%)
Apr 17, 2006 39.38 39.38 39.38 39.38 0 +0.00(+0.00%)
Apr 13, 2006 39.38 39.38 39.38 39.38 0 +0.16(+0.41%)
Apr 12, 2006 39.22 39.22 39.22 39.22 0 +0.00(+0.00%)
Apr 11, 2006 39.22 39.22 39.22 39.22 0 -0.31(-0.78%)
Apr 10, 2006 39.53 39.53 39.53 39.53 0 +0.05(+0.13%)
Apr 07, 2006 39.48 39.48 39.48 39.48 0 -0.30(-0.75%)
Apr 06, 2006 39.78 39.78 39.78 39.78 0 -0.09(-0.23%)
Apr 05, 2006 39.87 39.87 39.87 39.87 0 +0.06(+0.15%)
Apr 04, 2006 39.81 39.81 39.81 39.81 0 +0.22(+0.56%)
Apr 03, 2006 39.59 39.59 39.59 39.59 0 +0.00(+0.00%)
Mar 31, 2006 39.59 39.59 39.59 39.59 0 +0.09(+0.23%)
Mar 30, 2006 39.50 39.50 39.50 39.50 0 -0.19(-0.48%)
Mar 29, 2006 39.69 39.69 39.69 39.69 0 +0.12(+0.30%)
Mar 28, 2006 39.57 39.57 39.57 39.57 0 -0.32(-0.80%)
Mar 27, 2006 39.89 39.89 39.89 39.89 0 -0.05(-0.13%)
Mar 24, 2006 39.92 39.94 39.94 39.94 0 +0.14(+0.35%)
Mar 21, 2006 39.80 40.19 39.80 39.80 0 -0.39(-0.97%)
Mar 20, 2006 40.19 40.19 40.19 40.19 0 +0.01(+0.02%)
Mar 17, 2006 40.18 40.18 40.18 40.18 0 +0.17(+0.42%)
Mar 16, 2006 40.01 40.01 40.01 40.01 0 +0.05(+0.13%)
Mar 15, 2006 39.96 39.96 39.96 39.96 0 +0.09(+0.23%)
Mar 14, 2006 39.48 39.87 39.87 39.87 0 +0.39(+0.99%)
Mar 13, 2006 39.48 39.48 39.48 39.48 0 +0.31(+0.79%)
Mar 10, 2006 39.17 39.17 39.17 39.17 0 +0.35(+0.90%)
Mar 09, 2006 38.82 38.82 38.82 38.82 0 -0.33(-0.84%)
Mar 08, 2006 39.15 39.15 39.15 39.15 0 +0.14(+0.36%)
Mar 07, 2006 39.01 39.01 39.01 39.01 0 -0.17(-0.43%)
Mar 06, 2006 39.18 39.18 39.18 39.18 0 +0.00(+0.00%)
Mar 03, 2006 39.18 39.18 39.18 39.18 0 -0.17(-0.43%)
Mar 02, 2006 39.35 39.35 39.35 39.35 0 -0.21(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.